0x0
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0046500 | $0.0046550 | $0.0046550 | $0.0046550 |
| 2026-03-01 | $0.0046550 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2026-03-02 | $0.0046500 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2026-03-03 | $0.0046500 | $0.0046510 | $0.0046510 | $0.0046500 |
| 2026-03-06 | $0.0046500 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2026-03-07 | $0.0046500 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2026-03-31 | $0.0046470 | $0.0046460 | $0.0046460 | $0.0046460 |
| 2026-04-01 | $0.0046460 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2026-04-02 | $0.0046490 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2026-04-03 | $0.0046500 | $0.0046490 | $0.0046490 | $0.0046490 |
| 2026-04-04 | $0.0046490 | $0.0046500 | $0.0046500 | $0.0046500 |
| 2026-04-05 | $0.0046500 | $0.0046500 | $0.0046500 | $0.0046500 |