TSHP
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2025-12-29 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-01-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-01-03 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-01-04 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-01-05 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-01-31 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-02-01 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-02-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-02-03 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-02-28 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-03-01 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-03-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-03-03 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-03-06 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-03-07 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-03-08 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-03-09 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-03-31 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-04-01 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-04-02 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-04-03 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-04-04 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
| 2026-04-05 | $0.0000530 | $0.0000530 | $0.0000530 | $0.0000530 |
12Ships vision is that it will expand uses of 12SHIPS tokens by implementing a blockchain platform based on TwelveShips Mining Infrastructure and by developing a service that is beneficial and reliable for games and e-commerce, and ultimately, will create a globally trusted platform based on the blockchain.