1INCH
1inch 순위 146
1,402,117,674 1INCH
구매 / 판매
Get Wallet
1inch
1inch 가격 $ 0.1559
$ 0.1559
1inch 24h Vol
$12,822,603
$12,822,603
1inch 시가 총액 $218,587,849
$218,587,849
24시간 볼륨
146 BTC 1 H
0.10 %
24 H
5.50 %
7 d
-8.94 %
오늘 1inch 미국 달러의 가격은 현재입니다.
0.1559
USD, 변환 된 경우 Bitcoin ~이다.
0.00000177
BTC. 총 1,402,117,674 1INCH 현재 시장에서 유통되고있다.. 1inch 가격에 변화가 생겼다. 5.50 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.128 M US dollars 1inch ~에 거래되었습니다 암호 교환. 도망 1inch's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
1inch
심볼
1INCH
알고리즘
N/A
BTC 가격
0.00000177 BTC
BTC 시장
2,480 BTC
BTC 24h Vol
146 BTC
암호화폐 총 채굴량
1,402,117,674 1INCH
1h
0.10 %
24h
5.50 %
7d
-8.94 %
웹사이트
N/A
Reddit
N/A
Share 1inch Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.1490000 | $0.1468000 | $0.1520000 | $0.1440000 |
| 2025-12-29 | $0.1468000 | $0.1468000 | $0.1469000 | $0.1467000 |
| 2026-01-02 | $0.1509000 | $0.1550000 | $0.1569000 | $0.1490000 |
| 2026-01-03 | $0.1550000 | $0.1560000 | $0.1580000 | $0.1530000 |
| 2026-01-04 | $0.1560000 | $0.1579000 | $0.1601000 | $0.1560000 |
| 2026-01-05 | $0.1577000 | $0.1585000 | $0.1586000 | $0.1577000 |
| 2026-01-31 | $0.1140000 | $0.1048000 | $0.1158000 | $0.0948 |
| 2026-02-01 | $0.1048000 | $0.1132000 | $0.1185000 | $0.1030000 |
| 2026-02-02 | $0.1132000 | $0.1132000 | $0.1187000 | $0.1094000 |
| 2026-02-03 | $0.1137000 | $0.1136000 | $0.1139000 | $0.1136000 |
| 2026-02-28 | $0.0916 | $0.0937 | $0.0940 | $0.0861 |
| 2026-03-01 | $0.0937 | $0.0916 | $0.0961 | $0.0894 |
| 2026-03-02 | $0.0916 | $0.0957 | $0.0984 | $0.0916 |
| 2026-03-03 | $0.0955 | $0.0955 | $0.0955 | $0.0954 |
| 2026-03-06 | $0.0980 | $0.0936 | $0.0989 | $0.0921 |
| 2026-03-07 | $0.0937 | $0.0937 | $0.0937 | $0.0936 |
| 2026-03-08 | $0.0912 | $0.0902 | $0.0921 | $0.0894 |
| 2026-03-09 | $0.0903 | $0.0905 | $0.0905 | $0.0902 |
| 2026-03-31 | $0.0878 | $0.0903 | $0.0910 | $0.0878 |
| 2026-04-01 | $0.0903 | $0.0911 | $0.0928 | $0.0894 |
| 2026-04-02 | $0.0911 | $0.0878 | $0.0920 | $0.0856 |
| 2026-04-03 | $0.0878 | $0.0878 | $0.0897 | $0.0870 |
| 2026-04-04 | $0.0878 | $0.0879 | $0.0880 | $0.0863 |
| 2026-04-05 | $0.0879 | $0.0897 | $0.0912 | $0.0879 |
