GHST
Aavegotchi Rank 1063
Website
X Profile
52,747,801 GHST
Buy / Sell
Get Wallet
Aavegotchi
Aavegotchi Price $ 0.1686
$ 0.1686
Aavegotchi 24h Vol
$3,096,074
$3,096,074
Aavegotchi Market Cap $8,891,823
$8,891,823
24h Vol
35 BTC 1 H
0.22 %
24 H
3.86 %
7 d
-10.75 %
Today Aavegotchi price in US dollars is currently
0.1686
USD, and if converted to Bitcoin is
0.00000191
BTC. A total of 52,747,801 GHST are currently circulating in the Market. Aavegotchi price is currently experiencing a change of 3.86 %, and check here all cryptocurrency. Over the past 24 hours 0.031 M US dollars Aavegotchi have been traded on Crypto Exchanges. Get Aavegotchi's progress by adding it to your favourites and creating a free portfolio.
Full Name
Aavegotchi
Symbol
GHST
Algorithm
ETH Token
BTC Price
0.00000191 BTC
BTC Market
101 BTC
BTC 24h Vol
35 BTC
Total Coins Mined
52,747,801 GHST
1h
0.22 %
24h
3.86 %
7d
-10.75 %
X Profile
Website
Share Aavegotchi Price
Charts
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0930 | $0.0890 | $0.0930 | $0.0870 |
| 2026-03-01 | $0.0890 | $0.0880 | $0.0958 | $0.0863 |
| 2026-03-02 | $0.0880 | $0.0900 | $0.0920 | $0.0857 |
| 2026-03-03 | $0.0900 | $0.0891 | $0.0910 | $0.0890 |
| 2026-03-06 | $0.0873 | $0.0840 | $0.0886 | $0.0832 |
| 2026-03-07 | $0.0840 | $0.0849 | $0.0849 | $0.0840 |
| 2026-03-08 | $0.0840 | $0.0850 | $0.0887 | $0.0830 |
| 2026-03-09 | $0.0850 | $0.0825 | $0.0850 | $0.0824 |
| 2026-03-31 | $0.0887 | $0.0810 | $0.0928 | $0.0772 |
| 2026-04-01 | $0.0810 | $0.0787 | $0.0867 | $0.0743 |
| 2026-04-02 | $0.0787 | $0.0730 | $0.0801 | $0.0720 |
| 2026-04-03 | $0.0730 | $0.0720 | $0.0730 | $0.0653 |
| 2026-04-04 | $0.0720 | $0.0689 | $0.0730 | $0.0669 |
| 2026-04-05 | $0.0689 | $0.0682 | $0.0690 | $0.0682 |
Description
Description
GHST is launched as a DAICO — a DAO governed token sale, which means that the funds raised are managed by the users, the community.
One of the key components of a DAICO is the “tap” mechanism — a special smart contract that drips money to a vault address, owned by the fundraising team (in this case, the Aavegotchi team). As a DAO, users have the power to vote on-chain to raise or lower the tap and control the flow of funds to Aavegotchi.
