AB
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0045620 | $0.0045710 | $0.0045960 | $0.0045170 |
| 2025-12-29 | $0.0045710 | $0.0045710 | $0.0045710 | $0.0045710 |
| 2026-01-02 | $0.0045140 | $0.0045080 | $0.0045400 | $0.0044980 |
| 2026-01-03 | $0.0045080 | $0.0044920 | $0.0045410 | $0.0044460 |
| 2026-01-04 | $0.0044920 | $0.0044920 | $0.0045070 | $0.0044790 |
| 2026-01-05 | $0.0045110 | $0.0045050 | $0.0045130 | $0.0045050 |
| 2026-01-31 | $0.0028160 | $0.0028120 | $0.0029160 | $0.0027270 |
| 2026-02-01 | $0.0028120 | $0.0027900 | $0.0029130 | $0.0027740 |
| 2026-02-02 | $0.0027900 | $0.0027590 | $0.0028040 | $0.0027390 |
| 2026-02-03 | $0.0027630 | $0.0027600 | $0.0027650 | $0.0027600 |
| 2026-02-28 | $0.0024300 | $0.0024390 | $0.0024440 | $0.0024070 |
| 2026-03-01 | $0.0024390 | $0.0024170 | $0.0024500 | $0.0023950 |
| 2026-03-02 | $0.0024170 | $0.0024110 | $0.0024330 | $0.0024030 |
| 2026-03-03 | $0.0024220 | $0.0024210 | $0.0024230 | $0.0024210 |
| 2026-03-06 | $0.0023570 | $0.0023820 | $0.0023830 | $0.0023510 |
| 2026-03-07 | $0.0023850 | $0.0023900 | $0.0023920 | $0.0023850 |
| 2026-03-08 | $0.0023090 | $0.0022050 | $0.0023140 | $0.0021810 |
| 2026-03-09 | $0.0022080 | $0.0022090 | $0.0022140 | $0.0022050 |
| 2026-03-31 | $0.0017860 | $0.0016630 | $0.0017870 | $0.0016500 |
| 2026-04-01 | $0.0016630 | $0.0016210 | $0.0017740 | $0.0015890 |
| 2026-04-02 | $0.0016210 | $0.0016010 | $0.0016260 | $0.0016010 |
| 2026-04-03 | $0.0016010 | $0.0015590 | $0.0016070 | $0.0015250 |
| 2026-04-04 | $0.0015590 | $0.0015180 | $0.0015590 | $0.0015080 |
| 2026-04-05 | $0.0015210 | $0.0015260 | $0.0015260 | $0.0015210 |