ATH
Aethir Järg 176
Veebisait
Reddit
X Profile
15,726,074,469 ATH
Osta / Müü
Get Wallet
Aethir
Aethir Hind $ 0.0097
$ 0.0097
Aethir 24h Vol
$17,162,241
$17,162,241
Aethir Turuosa ülempiirid $152,039,420
$152,039,420
24h turumaht
195 BTC 1 H
-0.28 %
24 H
10.10 %
7 d
-18.07 %
Täna Aethir USA dollarites on praegu hind
0.0097
USD, ja kui see on muudetud Bitcoin on
0.00000011
BTC. Kogusumma 15,726,074,469 ATH praegu ringlusse turul. Aethir hinnad muutuvad praegu 10.10 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.172 M US dollars Aethir on kaubeldatud Krüptovahetused. Hangi Aethir's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Aethir
Sümbol
ATH
Algoritm
Dagger
BTC Hind
0.00000011 BTC
BTC Turg
1,725 BTC
BTC 24h Vol
195 BTC
Kokku hangitud münte
15,726,074,469 ATH
1h
-0.28 %
24h
10.10 %
7d
-18.07 %
X Profile
Veebisait
Share Aethir Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.009606 | $0.009409 | $0.009623 | $0.009209 |
| 2025-12-29 | $0.009393 | $0.009380 | $0.009398 | $0.009369 |
| 2026-01-02 | $0.009158 | $0.0099410 | $0.0099970 | $0.009110 |
| 2026-01-03 | $0.0099410 | $0.0100200 | $0.0100200 | $0.009568 |
| 2026-01-04 | $0.0100200 | $0.0103900 | $0.0112600 | $0.0099780 |
| 2026-01-05 | $0.0103900 | $0.0104200 | $0.0104200 | $0.0103900 |
| 2026-01-31 | $0.008259 | $0.007232 | $0.008272 | $0.006553 |
| 2026-02-01 | $0.007232 | $0.006841 | $0.007666 | $0.006729 |
| 2026-02-02 | $0.006841 | $0.007064 | $0.007296 | $0.006547 |
| 2026-02-03 | $0.007064 | $0.007052 | $0.007064 | $0.007052 |
| 2026-02-28 | $0.005944 | $0.006077 | $0.007279 | $0.005390 |
| 2026-03-01 | $0.006077 | $0.006298 | $0.006912 | $0.005823 |
| 2026-03-02 | $0.006298 | $0.006330 | $0.006548 | $0.005920 |
| 2026-03-03 | $0.006355 | $0.006266 | $0.006356 | $0.006256 |
| 2026-03-06 | $0.006709 | $0.006480 | $0.007157 | $0.006390 |
| 2026-03-07 | $0.006484 | $0.006471 | $0.006493 | $0.006470 |
| 2026-03-08 | $0.005835 | $0.005778 | $0.006215 | $0.005593 |
| 2026-03-09 | $0.005773 | $0.005750 | $0.005785 | $0.005750 |
| 2026-03-31 | $0.006814 | $0.007143 | $0.007224 | $0.006589 |
| 2026-04-01 | $0.007143 | $0.007096 | $0.007291 | $0.006911 |
| 2026-04-02 | $0.007096 | $0.006480 | $0.007370 | $0.006349 |
| 2026-04-03 | $0.006480 | $0.006581 | $0.006817 | $0.006284 |
| 2026-04-04 | $0.006581 | $0.006880 | $0.006912 | $0.006449 |
| 2026-04-05 | $0.006882 | $0.006873 | $0.006887 | $0.006864 |
Kirjeldus
Kirjeldus
Atheios is a PoW cryptocurrency based on Ethereum and Ubiq.
Seotud mündid
