AIAT
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.3897000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2025-12-29 | $0.3897000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2026-01-02 | $0.3895000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2026-01-03 | $0.3897000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2026-01-04 | $0.3897000 | $0.3897000 | $0.3897000 | $0.3897000 |
| 2026-01-05 | $0.3897000 | $0.3896000 | $0.3897000 | $0.3896000 |
| 2026-01-31 | $0.3894000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2026-02-01 | $0.3895000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2026-02-02 | $0.3898000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2026-02-03 | $0.3898000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2026-02-28 | $0.3899000 | $0.3903000 | $0.3903000 | $0.3903000 |
| 2026-03-01 | $0.3903000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2026-03-02 | $0.3899000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2026-03-03 | $0.3899000 | $0.3899000 | $0.3900000 | $0.3899000 |
| 2026-03-06 | $0.3899000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2026-03-07 | $0.3899000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2026-03-08 | $0.3899000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2026-03-09 | $0.3899000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2026-03-31 | $0.3896000 | $0.3895000 | $0.3895000 | $0.3895000 |
| 2026-04-01 | $0.3895000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2026-04-02 | $0.3898000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2026-04-03 | $0.3899000 | $0.3898000 | $0.3898000 | $0.3898000 |
| 2026-04-04 | $0.3898000 | $0.3899000 | $0.3899000 | $0.3899000 |
| 2026-04-05 | $0.3899000 | $0.3899000 | $0.3899000 | $0.3899000 |