AIXBT
aixbt Rango 588
998,914,867 AIXBT
Comprare vendere
Get Wallet
aixbt
aixbt Prezzo $ 0.0287
$ 0.0287
aixbt 24h Vol
$21,521,952
$21,521,952
aixbt Mercato $28,707,711
$28,707,711
24h Vol
244 BTC 1 H
-0.70 %
24 H
9.87 %
7 d
-21.76 %
Oggi aixbt il prezzo in dollari USA è attualmente
0.0287
USD, e se convertito a Bitcoin è
0.00000033
BTC. Un totale di 998,914,867 AIXBT sono attualmente in circolazione nel mercato. aixbt i prezzi stanno attualmente subendo un cambiamento 9.87 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.215 M US dollars aixbt è stato scambiato su Scambi crittografici. Ottenere aixbt's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
aixbt
Simbolo
AIXBT
Algoritmo
N/A
BTC Prezzo
0.00000033 BTC
BTC Mercato
326 BTC
BTC 24h Vol
244 BTC
Monete totali estratte
998,914,867 AIXBT
1h
-0.70 %
24h
9.87 %
7d
-21.76 %
Sito web
N/A
Reddit
N/A
Share aixbt Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0325000 | $0.0313000 | $0.0325000 | $0.0307000 |
| 2025-12-29 | $0.0313100 | $0.0313700 | $0.0314700 | $0.0312900 |
| 2026-01-02 | $0.0402000 | $0.0444100 | $0.0456800 | $0.0373000 |
| 2026-01-03 | $0.0444100 | $0.0421200 | $0.0453900 | $0.0408000 |
| 2026-01-04 | $0.0421200 | $0.0408800 | $0.0424800 | $0.0404000 |
| 2026-01-05 | $0.0409000 | $0.0407700 | $0.0412300 | $0.0406800 |
| 2026-01-31 | $0.0277800 | $0.0251500 | $0.0280800 | $0.0228600 |
| 2026-02-01 | $0.0251500 | $0.0235800 | $0.0258500 | $0.0234700 |
| 2026-02-02 | $0.0235800 | $0.0246300 | $0.0248900 | $0.0230800 |
| 2026-02-03 | $0.0245100 | $0.0243700 | $0.0246700 | $0.0243500 |
| 2026-02-28 | $0.0215300 | $0.0216600 | $0.0216900 | $0.0196500 |
| 2026-03-01 | $0.0216600 | $0.0203600 | $0.0228300 | $0.0201100 |
| 2026-03-02 | $0.0203600 | $0.0229200 | $0.0243100 | $0.0203600 |
| 2026-03-03 | $0.0229100 | $0.0228800 | $0.0230200 | $0.0228000 |
| 2026-03-06 | $0.0281800 | $0.0265000 | $0.0296900 | $0.0256900 |
| 2026-03-07 | $0.0263800 | $0.0261600 | $0.0264300 | $0.0260800 |
| 2026-03-08 | $0.0241200 | $0.0234500 | $0.0253200 | $0.0232300 |
| 2026-03-09 | $0.0234700 | $0.0237200 | $0.0238100 | $0.0234000 |
| 2026-03-31 | $0.0233100 | $0.0230700 | $0.0235700 | $0.0225200 |
| 2026-04-01 | $0.0230700 | $0.0234300 | $0.0238700 | $0.0229600 |
| 2026-04-02 | $0.0234300 | $0.0215100 | $0.0239400 | $0.0212500 |
| 2026-04-03 | $0.0215100 | $0.0232200 | $0.0232200 | $0.0212900 |
| 2026-04-04 | $0.0232200 | $0.0228600 | $0.0236600 | $0.0221100 |
| 2026-04-05 | $0.0225100 | $0.0224700 | $0.0225800 | $0.0223900 |
| 2026-04-30 | $0.0281600 | $0.0314800 | $0.0321200 | $0.0274900 |
| 2026-05-01 | $0.0314800 | $0.0297500 | $0.0330400 | $0.0296900 |
| 2026-05-02 | $0.0297500 | $0.0353900 | $0.0362000 | $0.0290100 |
| 2026-05-03 | $0.0353900 | $0.0335100 | $0.0353900 | $0.0326300 |
| 2026-05-04 | $0.0335100 | $0.0326600 | $0.0348700 | $0.0321300 |
| 2026-05-05 | $0.0328000 | $0.0329000 | $0.0329100 | $0.0327600 |
| 2026-05-31 | $0.0282100 | $0.0287000 | $0.0287300 | $0.0274400 |
| 2026-06-01 | $0.0283600 | $0.0286300 | $0.0286300 | $0.0283600 |
| 2026-06-02 | $0.0290300 | $0.0256600 | $0.0291300 | $0.0254800 |
| 2026-06-03 | $0.0256600 | $0.0267100 | $0.0276800 | $0.0253000 |
| 2026-06-04 | $0.0267100 | $0.0238700 | $0.0268300 | $0.0229700 |
| 2026-06-05 | $0.0238700 | $0.0205400 | $0.0242600 | $0.0204200 |
| 2026-06-06 | $0.0208100 | $0.0209800 | $0.0209900 | $0.0208100 |
Monete correlate
