AFC
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.3781000 | $0.3651000 | $0.3845000 | $0.3175000 |
| 2026-03-01 | $0.3651000 | $0.3585000 | $0.3585000 | $0.3585000 |
| 2026-03-02 | $0.3514000 | $0.3545000 | $0.3566000 | $0.3512000 |
| 2026-03-03 | $0.3545000 | $0.3549000 | $0.3549000 | $0.3545000 |
| 2026-03-06 | $0.4069000 | $0.3910000 | $0.3910000 | $0.3623000 |
| 2026-03-07 | $0.3905000 | $0.3931000 | $0.3938000 | $0.3903000 |
| 2026-03-31 | $0.5073000 | $0.5186000 | $0.5247000 | $0.4981000 |
| 2026-04-01 | $0.5186000 | $0.5333000 | $0.5333000 | $0.5176000 |
| 2026-04-02 | $0.5333000 | $0.5238000 | $0.5352000 | $0.5238000 |
| 2026-04-03 | $0.5238000 | $0.5350000 | $0.5350000 | $0.5242000 |
| 2026-04-04 | $0.5116000 | $0.5116000 | $0.5120000 | $0.5114000 |