AURY
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.0468300 | $0.0466200 | $0.0473500 | $0.0454900 |
| 2026-03-01 | $0.0466200 | $0.0465700 | $0.0466200 | $0.0465700 |
| 2026-03-02 | $0.0465700 | $0.0480400 | $0.0484700 | $0.0433900 |
| 2026-03-03 | $0.0480400 | $0.0480500 | $0.0480500 | $0.0480400 |
| 2026-03-06 | $0.0480600 | $0.0480600 | $0.0480600 | $0.0480200 |
| 2026-03-07 | $0.0480600 | $0.0480600 | $0.0480600 | $0.0480400 |
| 2026-03-31 | $0.0368500 | $0.0368500 | $0.0368500 | $0.0368500 |
| 2026-04-01 | $0.0368500 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2026-04-02 | $0.0368700 | $0.0368800 | $0.0368800 | $0.0368800 |
| 2026-04-03 | $0.0368800 | $0.0368700 | $0.0368700 | $0.0368700 |
| 2026-04-04 | $0.0368700 | $0.0368700 | $0.0368700 | $0.0368700 |