AUSD
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.9994000 | $0.9998000 | $1.00 | $0.9941000 |
| 2025-12-29 | $0.9998000 | $0.9998000 | $0.9998000 | $0.9998000 |
| 2026-01-02 | $1.00 | $0.9999000 | $1.01 | $0.9813000 |
| 2026-01-03 | $0.9999000 | $1.00 | $1.00 | $0.9856000 |
| 2026-01-04 | $1.00 | $0.9999000 | $1.00 | $0.9901000 |
| 2026-01-05 | $0.9999000 | $0.9994000 | $0.9999000 | $0.9997000 |
| 2026-01-31 | $1.00 | $0.9997000 | $1.07 | $0.9662000 |
| 2026-02-01 | $0.9997000 | $1.00 | $1.03 | $0.9840000 |
| 2026-02-02 | $1.00 | $1.00 | $1.01 | $0.9482000 |
| 2026-02-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-02-28 | $0.9997000 | $1.00 | $1.01 | $0.9410000 |
| 2026-03-01 | $1.00 | $0.9998000 | $1.04 | $0.9886000 |
| 2026-03-02 | $0.9998000 | $1.00 | $1.02 | $0.9482000 |
| 2026-03-03 | $1.00 | $1.00 | $1.00 | $1.00 |
| 2026-03-06 | $0.9997000 | $0.9992000 | $1.05 | $0.9937000 |
| 2026-03-07 | $0.9992000 | $1.00 | $0.9992000 | $0.9992000 |
| 2026-03-08 | $0.9996000 | $0.9996000 | $1.03 | $0.9944000 |
| 2026-03-09 | $0.9996000 | $0.9996000 | $0.9996000 | $0.9996000 |
| 2026-03-31 | $1.00 | $0.9998000 | $1.00 | $0.9661000 |
| 2026-04-01 | $0.9998000 | $1.00 | $1.02 | $0.9920000 |
| 2026-04-02 | $1.00 | $0.9995000 | $1.03 | $0.9817000 |
| 2026-04-03 | $0.9995000 | $0.9999000 | $1.01 | $0.9899000 |
| 2026-04-04 | $0.9999000 | $0.9998000 | $1.00 | $0.9921000 |
| 2026-04-05 | $0.9998000 | $0.9997000 | $0.9998000 | $0.9998000 |