AXM
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0161000 | $0.0161200 | $0.0161200 | $0.0161200 |
| 2026-03-01 | $0.0161200 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2026-03-02 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2026-03-03 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2026-03-06 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2026-03-07 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2026-03-31 | $0.0160900 | $0.0160900 | $0.0160900 | $0.0160900 |
| 2026-04-01 | $0.0160900 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2026-04-02 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2026-04-03 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |
| 2026-04-04 | $0.0161000 | $0.0161000 | $0.0161000 | $0.0161000 |