BANANA
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $7.29 | $7.13 | $7.30 | $7.04 |
| 2025-12-29 | $7.16 | $7.14 | $7.17 | $7.14 |
| 2026-01-02 | $6.93 | $7.19 | $7.24 | $6.96 |
| 2026-01-03 | $7.19 | $7.10 | $7.39 | $7.08 |
| 2026-01-04 | $7.09 | $7.13 | $7.17 | $7.08 |
| 2026-01-31 | $5.61 | $4.93 | $5.28 | $4.65 |
| 2026-02-01 | $4.93 | $4.76 | $5.02 | $4.74 |
| 2026-02-02 | $4.73 | $4.75 | $4.75 | $4.68 |
| 2026-02-28 | $4.22 | $4.28 | $4.31 | $3.87 |
| 2026-03-01 | $4.28 | $4.12 | $4.40 | $4.02 |
| 2026-03-02 | $4.59 | $4.33 | $4.59 | $4.33 |
| 2026-03-03 | $4.24 | $4.24 | $4.26 | $4.23 |
| 2026-03-06 | $4.11 | $4.22 | $4.23 | $4.11 |
| 2026-03-07 | $4.25 | $4.23 | $4.25 | $4.21 |
| 2026-03-08 | $5.00 | $4.81 | $5.36 | $4.58 |
| 2026-03-09 | $4.67 | $4.70 | $4.71 | $4.66 |
| 2026-03-31 | $3.27 | $3.31 | $3.33 | $3.23 |
| 2026-04-01 | $3.25 | $3.09 | $3.25 | $3.09 |
| 2026-04-02 | $3.30 | $3.29 | $3.33 | $3.18 |
| 2026-04-03 | $3.09 | $3.13 | $3.42 | $3.08 |
| 2026-04-04 | $3.13 | $3.08 | $3.13 | $3.08 |
| 2026-04-05 | $3.32 | $3.32 | $3.32 | $3.32 |