BEAM
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0019230 | $0.0019060 | $0.0019880 | $0.0017840 |
| 2026-03-01 | $0.0019060 | $0.0018630 | $0.0019800 | $0.0018090 |
| 2026-03-02 | $0.0018630 | $0.0019180 | $0.0019830 | $0.0018540 |
| 2026-03-03 | $0.0019210 | $0.0019020 | $0.0019250 | $0.0019010 |
| 2026-03-06 | $0.0019160 | $0.0019500 | $0.0019670 | $0.0018570 |
| 2026-03-07 | $0.0019340 | $0.0019440 | $0.0019570 | $0.0019340 |
| 2026-03-31 | $0.0016150 | $0.0016810 | $0.0016850 | $0.0016030 |
| 2026-04-01 | $0.0016810 | $0.0017200 | $0.0017280 | $0.0016810 |
| 2026-04-02 | $0.0017200 | $0.0017060 | $0.0017280 | $0.0016440 |
| 2026-04-03 | $0.0017060 | $0.0017630 | $0.0017860 | $0.0017050 |
| 2026-04-04 | $0.0017650 | $0.0017620 | $0.0017650 | $0.0017610 |