BR
Bedrock Järg 858
230,000,000 BR
Osta / Müü
Get Wallet
Bedrock
Bedrock Hind $ 0.0618
$ 0.0618
Bedrock 24h Vol
$989,301
$989,301
Bedrock Turuosa ülempiirid $14,202,523
$14,202,523
24h turumaht
11 BTC 1 H
-0.01 %
24 H
-1.65 %
7 d
22.26 %
Täna Bedrock USA dollarites on praegu hind
0.0618
USD, ja kui see on muudetud Bitcoin on
0.00000070
BTC. Kogusumma 230,000,000 BR praegu ringlusse turul. Bedrock hinnad muutuvad praegu -1.65 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.010 M US dollars Bedrock on kaubeldatud Krüptovahetused. Hangi Bedrock's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Bedrock
Sümbol
BR
Algoritm
N/A
BTC Hind
0.00000070 BTC
BTC Turg
161 BTC
BTC 24h Vol
11 BTC
Kokku hangitud münte
230,000,000 BR
1h
-0.01 %
24h
-1.65 %
7d
22.26 %
Veebisait
N/A
Reddit
N/A
Share Bedrock Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0630 | $0.0585 | $0.0738 | $0.0583 |
| 2025-12-29 | $0.0585 | $0.0587 | $0.0588 | $0.0585 |
| 2026-01-02 | $0.0617 | $0.0653 | $0.0701 | $0.0615 |
| 2026-01-03 | $0.0653 | $0.0624 | $0.0657 | $0.0624 |
| 2026-01-04 | $0.0624 | $0.0630 | $0.0631 | $0.0624 |
| 2026-01-31 | $0.0597 | $0.0571 | $0.0612 | $0.0536 |
| 2026-02-01 | $0.0571 | $0.0561 | $0.0574 | $0.0551 |
| 2026-02-02 | $0.0561 | $0.0565 | $0.0566 | $0.0560 |
| 2026-02-28 | $0.0520 | $0.0570 | $0.0580 | $0.0510 |
| 2026-03-01 | $0.0570 | $0.0536 | $0.0571 | $0.0527 |
| 2026-03-02 | $0.0536 | $0.0550 | $0.0563 | $0.0524 |
| 2026-03-03 | $0.0550 | $0.0547 | $0.0551 | $0.0547 |
| 2026-03-06 | $0.0565 | $0.0612 | $0.0614 | $0.0557 |
| 2026-03-07 | $0.0612 | $0.0602 | $0.0625 | $0.0595 |
| 2026-03-08 | $0.0626 | $0.0633 | $0.0650 | $0.0618 |
| 2026-03-09 | $0.0633 | $0.0638 | $0.0640 | $0.0633 |
| 2026-03-31 | $0.1242000 | $0.1040000 | $0.1296000 | $0.1038000 |
| 2026-04-01 | $0.1040000 | $0.1113000 | $0.1189000 | $0.0957 |
| 2026-04-02 | $0.1113000 | $0.1457000 | $0.1698000 | $0.1059000 |
| 2026-04-03 | $0.1457000 | $0.1581000 | $0.1743000 | $0.1361000 |
| 2026-04-04 | $0.1581000 | $0.1666000 | $0.1831000 | $0.1558000 |
| 2026-04-05 | $0.1666000 | $0.1713000 | $0.1723000 | $0.1655000 |
Seotud mündid
