BLESS
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.0115900 | $0.0120000 | $0.0120000 | $0.0113100 |
| 2025-12-29 | $0.0119900 | $0.0119800 | $0.0120000 | $0.0118400 |
| 2026-01-02 | $0.0126600 | $0.0127200 | $0.0131400 | $0.0121600 |
| 2026-01-03 | $0.0127200 | $0.0133600 | $0.0161100 | $0.0127200 |
| 2026-01-04 | $0.0134800 | $0.0136200 | $0.0136600 | $0.0134500 |
| 2026-01-31 | $0.007248 | $0.005650 | $0.007285 | $0.005282 |
| 2026-02-01 | $0.005650 | $0.005909 | $0.005986 | $0.005635 |
| 2026-02-02 | $0.005923 | $0.005965 | $0.005965 | $0.005869 |
| 2026-02-28 | $0.0043610 | $0.0045490 | $0.0045490 | $0.0041370 |
| 2026-03-01 | $0.0045490 | $0.0042590 | $0.0046840 | $0.0042210 |
| 2026-03-02 | $0.0042590 | $0.0045240 | $0.0045730 | $0.0042590 |
| 2026-03-03 | $0.0044410 | $0.0044480 | $0.0044510 | $0.0044390 |
| 2026-03-06 | $0.0049880 | $0.0049840 | $0.005300 | $0.0049720 |
| 2026-03-07 | $0.005022 | $0.005025 | $0.005025 | $0.005011 |
| 2026-03-08 | $0.0046440 | $0.0048440 | $0.0048590 | $0.0046430 |
| 2026-03-09 | $0.0047820 | $0.0048210 | $0.0048210 | $0.0047780 |
| 2026-03-31 | $0.005544 | $0.005250 | $0.005668 | $0.005211 |
| 2026-04-01 | $0.005250 | $0.005525 | $0.005525 | $0.005202 |
| 2026-04-02 | $0.005525 | $0.005606 | $0.005849 | $0.005441 |
| 2026-04-03 | $0.005606 | $0.005985 | $0.006080 | $0.005606 |
| 2026-04-04 | $0.005985 | $0.005666 | $0.005985 | $0.005308 |
| 2026-04-05 | $0.005725 | $0.005698 | $0.005728 | $0.005698 |