BOOE
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0335000 | $0.0380300 | $0.0380300 | $0.0330300 |
| 2026-03-01 | $0.0380300 | $0.0354700 | $0.0390000 | $0.0354700 |
| 2026-03-02 | $0.0354700 | $0.0400300 | $0.0473000 | $0.0330000 |
| 2026-03-03 | $0.0400300 | $0.0400400 | $0.0400400 | $0.0400300 |
| 2026-03-06 | $0.0399800 | $0.0370000 | $0.0407000 | $0.0362400 |
| 2026-03-07 | $0.0370000 | $0.0370000 | $0.0370000 | $0.0370000 |
| 2026-03-08 | $0.0369800 | $0.0353200 | $0.0369800 | $0.0351400 |
| 2026-03-09 | $0.0353200 | $0.0353200 | $0.0353200 | $0.0353200 |
| 2026-03-31 | $0.0344600 | $0.0344500 | $0.0344500 | $0.0344500 |
| 2026-04-01 | $0.0344500 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2026-04-02 | $0.0344700 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2026-04-03 | $0.0344800 | $0.0344700 | $0.0344700 | $0.0344700 |
| 2026-04-04 | $0.0344700 | $0.0344800 | $0.0344800 | $0.0344800 |
| 2026-04-05 | $0.0344800 | $0.0344800 | $0.0344800 | $0.0344800 |