BOSON
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0489500 | $0.0490300 | $0.0517 | $0.0430300 |
| 2026-03-01 | $0.0490300 | $0.0463500 | $0.0567 | $0.0430300 |
| 2026-03-02 | $0.0463500 | $0.0469200 | $0.0526 | $0.0435200 |
| 2026-03-03 | $0.0469200 | $0.0474700 | $0.0475400 | $0.0464800 |
| 2026-03-06 | $0.0448600 | $0.0444800 | $0.0486200 | $0.0433300 |
| 2026-03-07 | $0.0444800 | $0.0444700 | $0.0446600 | $0.0444700 |
| 2026-03-31 | $0.0407800 | $0.0389100 | $0.0411800 | $0.0385400 |
| 2026-04-01 | $0.0389100 | $0.0371300 | $0.0389900 | $0.0359500 |
| 2026-04-02 | $0.0371300 | $0.0372300 | $0.0385400 | $0.0367600 |
| 2026-04-03 | $0.0372300 | $0.0354500 | $0.0380000 | $0.0348600 |
| 2026-04-04 | $0.0358000 | $0.0358000 | $0.0358500 | $0.0357900 |
BosonCoin is a Proof of Work/Proof of Stake cryptocurrency using the X11 hashing algorithm. BosonCoin is named after the Boson, a subatomic particle, such as a photon, that has zero or integral spin and follows the statistical description given by S. N. Bose and Einstein.