BTO
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0004420 | $0.0004420 | $0.0004420 | $0.0004420 |
| 2025-12-29 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2026-01-02 | $0.0004500 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2026-01-03 | $0.0004690 | $0.0004690 | $0.0004690 | $0.0004690 |
| 2026-01-04 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2026-01-31 | $0.0004060 | $0.0003680 | $0.0003680 | $0.0003680 |
| 2026-02-01 | $0.0003680 | $0.0003400 | $0.0003400 | $0.0003400 |
| 2026-02-02 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2026-02-28 | $0.0002890 | $0.0002950 | $0.0002950 | $0.0002950 |
| 2026-03-01 | $0.0002950 | $0.0002910 | $0.0002910 | $0.0002910 |
| 2026-03-02 | $0.0002910 | $0.0003040 | $0.0003040 | $0.0003040 |
| 2026-03-03 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2026-03-06 | $0.0003110 | $0.0002970 | $0.0002970 | $0.0002970 |
| 2026-03-07 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2026-03-08 | $0.0002950 | $0.0002900 | $0.0002900 | $0.0002900 |
| 2026-03-09 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2026-03-31 | $0.0003040 | $0.0003160 | $0.0003160 | $0.0003160 |
| 2026-04-01 | $0.0003160 | $0.0003210 | $0.0003210 | $0.0003210 |
| 2026-04-02 | $0.0003210 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2026-04-03 | $0.0003080 | $0.0003080 | $0.0003080 | $0.0003080 |
| 2026-04-04 | $0.0003080 | $0.0003100 | $0.0003100 | $0.0003100 |
| 2026-04-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2026-04-30 | $0.0003380 | $0.0003380 | $0.0003380 | $0.0003380 |
| 2026-05-01 | $0.0003380 | $0.0003440 | $0.0003440 | $0.0003440 |
| 2026-05-02 | $0.0003440 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2026-05-03 | $0.0003480 | $0.0003480 | $0.0003480 | $0.0003480 |
| 2026-05-04 | $0.0003480 | $0.0003520 | $0.0003520 | $0.0003520 |
| 2026-05-05 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2026-05-31 | $0.0003030 | $0.0003010 | $0.0003010 | $0.0003010 |
| 2026-06-01 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
| 2026-06-02 | $0.0003010 | $0.0002790 | $0.0002790 | $0.0002790 |
| 2026-06-03 | $0.0002790 | $0.0002720 | $0.0002720 | $0.0002720 |
| 2026-06-04 | $0.0002720 | $0.0002650 | $0.0002650 | $0.0002650 |
| 2026-06-05 | $0.0002650 | $0.0002380 | $0.0002380 | $0.0002380 |
| 2026-06-06 | $0.0000300 | $0.0000300 | $0.0000300 | $0.0000300 |
Bottos is an Ethereum-based AI data sharing network. BTO is an ERC20 token powering Bottos' network.