BROCCOLI
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0127900 | $0.0121800 | $0.0130000 | $0.0120200 |
| 2025-12-29 | $0.0121800 | $0.0121500 | $0.0122200 | $0.0121400 |
| 2026-01-02 | $0.0199500 | $0.0185600 | $0.0208300 | $0.0176000 |
| 2026-01-03 | $0.0185600 | $0.0182700 | $0.0192800 | $0.0172000 |
| 2026-01-04 | $0.0182700 | $0.0185200 | $0.0185800 | $0.0182200 |
| 2026-01-31 | $0.0177700 | $0.0157100 | $0.0180900 | $0.0144500 |
| 2026-02-01 | $0.0157100 | $0.0158400 | $0.0163500 | $0.0141700 |
| 2026-02-02 | $0.0158400 | $0.0159800 | $0.0161300 | $0.0156200 |
| 2026-02-28 | $0.0125000 | $0.0125800 | $0.0126600 | $0.0114800 |
| 2026-03-01 | $0.0125800 | $0.0121100 | $0.0131700 | $0.0118800 |
| 2026-03-02 | $0.0121100 | $0.0125500 | $0.0130900 | $0.0118600 |
| 2026-03-03 | $0.0125500 | $0.0123800 | $0.0125800 | $0.0123800 |
| 2026-03-06 | $0.0126300 | $0.0130000 | $0.0130300 | $0.0120500 |
| 2026-03-07 | $0.0130000 | $0.0128800 | $0.0130100 | $0.0127900 |
| 2026-03-08 | $0.0128100 | $0.0126300 | $0.0131900 | $0.0124600 |
| 2026-03-09 | $0.0126300 | $0.0127000 | $0.0127800 | $0.0126200 |
| 2026-03-31 | $0.0117900 | $0.0116600 | $0.0121600 | $0.0114800 |
| 2026-04-01 | $0.0116600 | $0.0120000 | $0.0124100 | $0.0114900 |
| 2026-04-02 | $0.0120000 | $0.0118900 | $0.0122500 | $0.0114200 |
| 2026-04-03 | $0.0118900 | $0.0119200 | $0.0124100 | $0.0118300 |
| 2026-04-04 | $0.0119200 | $0.0125000 | $0.0127400 | $0.0117800 |
| 2026-04-05 | $0.0125000 | $0.0124800 | $0.0125500 | $0.0124800 |