BULLA
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0143300 | $0.0226400 | $0.0257600 | $0.0142300 |
| 2026-03-01 | $0.0226400 | $0.0236000 | $0.0277200 | $0.0224700 |
| 2026-03-02 | $0.0236000 | $0.0251400 | $0.0283400 | $0.0222500 |
| 2026-03-03 | $0.0251400 | $0.0255500 | $0.0255500 | $0.0251000 |
| 2026-03-06 | $0.0248000 | $0.0264400 | $0.0270500 | $0.0244600 |
| 2026-03-07 | $0.0264400 | $0.0264000 | $0.0265200 | $0.0263300 |
| 2026-03-31 | $0.0049580 | $0.006113 | $0.006907 | $0.0049200 |
| 2026-04-01 | $0.006113 | $0.005877 | $0.006278 | $0.005503 |
| 2026-04-02 | $0.005877 | $0.006025 | $0.006420 | $0.005418 |
| 2026-04-03 | $0.006025 | $0.005697 | $0.006970 | $0.005673 |
| 2026-04-04 | $0.005697 | $0.005746 | $0.005918 | $0.005623 |
| 2026-04-05 | $0.005746 | $0.005738 | $0.005747 | $0.005695 |