CARV
CARV Rang 435
303,494,014 CARV
Kaufen/Verkaufen
Get Wallet
CARV
CARV Preis $ 0.1524
$ 0.1524
CARV 24h Vol
$32,345,258
$32,345,258
CARV Marktkapitalisierung $46,259,649
$46,259,649
24h Vol
367 BTC 1 H
-1.18 %
24 H
18.13 %
7 d
6.59 %
Heute CARV Preis in US-Dollar ist derzeit
0.1524
USD, und wenn in konvertiert Bitcoin ist
0.00000173
BTC. Insgesamt 303,494,014 CARV sind derzeit auf dem Markt im Umlauf. CARV Die Preise erfahren derzeit eine Änderung von 18.13 %, prüfen alle Kryptowährung. In den letzten 24 Stunden 0.323 M US dollars CARV wurde gehandelt Krypto-Austausch. Erhalten CARV's Fortschritt durch Hinzufügen zu Ihrem Favoriten und ein freies schaffen Portfolio.
Vollständiger Name
CARV
Symbol
CARV
Algorithmus
N/A
BTC Preis
0.00000173 BTC
BTC Markt
525 BTC
BTC 24h Vol
367 BTC
Insgesamt abgebaute Münzen
303,494,014 CARV
1h
-1.18 %
24h
18.13 %
7d
6.59 %
Webseite
N/A
Reddit
N/A
Share CARV Price
Diagramme
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.1299000 | $0.1254000 | $0.1299000 | $0.1254000 |
| 2025-12-29 | $0.1251000 | $0.1255000 | $0.1256000 | $0.1250000 |
| 2026-01-02 | $0.1205000 | $0.1225000 | $0.1233000 | $0.1199000 |
| 2026-01-03 | $0.1225000 | $0.1270000 | $0.1275000 | $0.1225000 |
| 2026-01-04 | $0.1270000 | $0.1271000 | $0.1290000 | $0.1254000 |
| 2026-01-05 | $0.1276000 | $0.1272000 | $0.1282000 | $0.1270000 |
| 2026-01-31 | $0.0867 | $0.0720 | $0.0867 | $0.0700 |
| 2026-02-01 | $0.0720 | $0.0716 | $0.0794 | $0.0716 |
| 2026-02-02 | $0.0716 | $0.0744 | $0.0748 | $0.0700 |
| 2026-02-03 | $0.0744 | $0.0740 | $0.0746 | $0.0740 |
| 2026-02-28 | $0.0631 | $0.0614 | $0.0633 | $0.0577 |
| 2026-03-01 | $0.0614 | $0.0601 | $0.0626 | $0.0590 |
| 2026-03-02 | $0.0601 | $0.0619 | $0.0656 | $0.0595 |
| 2026-03-03 | $0.0620 | $0.0621 | $0.0621 | $0.0609 |
| 2026-03-06 | $0.0607 | $0.0591 | $0.0613 | $0.0583 |
| 2026-03-07 | $0.0589 | $0.0591 | $0.0591 | $0.0589 |
| 2026-03-08 | $0.0583 | $0.0556 | $0.0583 | $0.0556 |
| 2026-03-09 | $0.0558 | $0.0556 | $0.0558 | $0.0556 |
| 2026-03-31 | $0.0535 | $0.0551 | $0.0557 | $0.0527 |
| 2026-04-01 | $0.0551 | $0.0559 | $0.0568 | $0.0537 |
| 2026-04-02 | $0.0559 | $0.0539 | $0.0579 | $0.0528 |
| 2026-04-03 | $0.0539 | $0.0545 | $0.0550 | $0.0535 |
| 2026-04-04 | $0.0545 | $0.0561 | $0.0570 | $0.0539 |
| 2026-04-05 | $0.0563 | $0.0574 | $0.0589 | $0.0563 |
| 2026-04-30 | $0.0566 | $0.0559 | $0.0567 | $0.0556 |
| 2026-05-01 | $0.0559 | $0.0554 | $0.0559 | $0.0551 |
| 2026-05-02 | $0.0554 | $0.0585 | $0.0589 | $0.0554 |
| 2026-05-03 | $0.0585 | $0.0576 | $0.0598 | $0.0568 |
| 2026-05-04 | $0.0576 | $0.0569 | $0.0582 | $0.0562 |
| 2026-05-05 | $0.0572 | $0.0573 | $0.0573 | $0.0572 |
| 2026-05-31 | $0.0506 | $0.0514 | $0.0525 | $0.0501 |
| 2026-06-01 | $0.0512 | $0.0512 | $0.0513 | $0.0512 |
| 2026-06-02 | $0.0512 | $0.0467500 | $0.0512 | $0.0460500 |
| 2026-06-03 | $0.0467500 | $0.0466000 | $0.0485000 | $0.0455700 |
| 2026-06-04 | $0.0466000 | $0.0426000 | $0.0466000 | $0.0415300 |
| 2026-06-05 | $0.0426000 | $0.0384200 | $0.0426800 | $0.0371400 |
| 2026-06-06 | $0.0384600 | $0.0386400 | $0.0386400 | $0.0384600 |
Verbunden Coins
