COAI
ChainOpera AI Järg 276
188,000,098 COAI
Osta / Müü
Get Wallet
ChainOpera AI
ChainOpera AI Hind $ 0.4632
$ 0.4632
ChainOpera AI 24h Vol
$14,908,588
$14,908,588
ChainOpera AI Turuosa ülempiirid $87,083,182
$87,083,182
24h turumaht
169 BTC 1 H
-0.12 %
24 H
11.54 %
7 d
-9.11 %
Täna ChainOpera AI USA dollarites on praegu hind
0.4632
USD, ja kui see on muudetud Bitcoin on
0.00000526
BTC. Kogusumma 188,000,098 COAI praegu ringlusse turul. ChainOpera AI hinnad muutuvad praegu 11.54 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.149 M US dollars ChainOpera AI on kaubeldatud Krüptovahetused. Hangi ChainOpera AI's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
ChainOpera AI
Sümbol
COAI
Algoritm
N/A
BTC Hind
0.00000526 BTC
BTC Turg
988 BTC
BTC 24h Vol
169 BTC
Kokku hangitud münte
188,000,098 COAI
1h
-0.12 %
24h
11.54 %
7d
-9.11 %
Veebisait
N/A
Reddit
N/A
Share ChainOpera AI Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.4164000 | $0.4082000 | $0.4250000 | $0.4020000 |
| 2025-12-29 | $0.4082000 | $0.4095000 | $0.4095000 | $0.4078000 |
| 2026-01-02 | $0.4136000 | $0.4284000 | $0.4310000 | $0.4066000 |
| 2026-01-03 | $0.4284000 | $0.4271000 | $0.5092000 | $0.4023000 |
| 2026-01-04 | $0.4271000 | $0.4336000 | $0.4449000 | $0.4252000 |
| 2026-01-05 | $0.4336000 | $0.4343000 | $0.4365000 | $0.4334000 |
| 2026-01-31 | $0.3325000 | $0.2870000 | $0.3339000 | $0.2646000 |
| 2026-02-01 | $0.2870000 | $0.2629000 | $0.2889000 | $0.2571000 |
| 2026-02-02 | $0.2629000 | $0.2696000 | $0.2785000 | $0.2563000 |
| 2026-02-03 | $0.2696000 | $0.2693000 | $0.2699000 | $0.2693000 |
| 2026-02-28 | $0.3023000 | $0.3251000 | $0.3371000 | $0.2957000 |
| 2026-03-01 | $0.3251000 | $0.3134000 | $0.3333000 | $0.3096000 |
| 2026-03-02 | $0.3134000 | $0.3206000 | $0.3309000 | $0.3063000 |
| 2026-03-03 | $0.3206000 | $0.3222000 | $0.3224000 | $0.3206000 |
| 2026-03-06 | $0.3162000 | $0.3084000 | $0.3270000 | $0.3037000 |
| 2026-03-07 | $0.3084000 | $0.3093000 | $0.3095000 | $0.3084000 |
| 2026-03-08 | $0.2985000 | $0.2986000 | $0.3053000 | $0.2964000 |
| 2026-03-09 | $0.2986000 | $0.2990000 | $0.2992000 | $0.2984000 |
| 2026-03-31 | $0.2733000 | $0.2718000 | $0.2786000 | $0.2686000 |
| 2026-04-01 | $0.2718000 | $0.2782000 | $0.2805000 | $0.2648000 |
| 2026-04-02 | $0.2782000 | $0.2776000 | $0.2843000 | $0.2730000 |
| 2026-04-03 | $0.2776000 | $0.2789000 | $0.2841000 | $0.2698000 |
| 2026-04-04 | $0.2789000 | $0.2841000 | $0.2992000 | $0.2737000 |
| 2026-04-05 | $0.2841000 | $0.2838000 | $0.2843000 | $0.2838000 |
