VATRENI
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $1.89 | $1.86 | $1.89 | $1.84 |
| 2026-03-01 | $1.86 | $1.86 | $1.87 | $1.86 |
| 2026-03-02 | $1.86 | $1.87 | $1.87 | $1.86 |
| 2026-03-03 | $1.87 | $1.87 | $1.87 | $1.86 |
| 2026-03-06 | $1.69 | $1.70 | $1.70 | $1.69 |
| 2026-03-07 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2026-03-31 | $1.71 | $1.63 | $1.71 | $1.61 |
| 2026-04-01 | $1.63 | $1.69 | $1.71 | $1.61 |
| 2026-04-02 | $1.69 | $1.57 | $1.69 | $1.57 |
| 2026-04-03 | $1.57 | $1.70 | $1.71 | $1.55 |
| 2026-04-04 | $1.70 | $1.71 | $1.71 | $1.70 |
| 2026-04-30 | $1.39 | $1.51 | $1.53 | $1.35 |
| 2026-05-01 | $1.51 | $1.64 | $1.73 | $1.43 |
| 2026-05-02 | $1.64 | $1.54 | $1.65 | $1.46 |
| 2026-05-03 | $1.54 | $1.52 | $1.58 | $1.43 |
| 2026-05-04 | $1.52 | $1.52 | $1.52 | $1.52 |
| 2026-05-31 | $1.46 | $1.49 | $1.75 | $1.33 |
| 2026-06-01 | $1.49 | $1.48 | $1.49 | $1.48 |
| 2026-06-02 | $1.31 | $1.32 | $1.44 | $1.27 |
| 2026-06-03 | $1.32 | $1.27 | $1.35 | $1.24 |
| 2026-06-04 | $1.27 | $1.14 | $1.30 | $1.14 |
| 2026-06-05 | $1.14 | $1.14 | $1.14 | $1.14 |