VATRENI
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $1.89 | $1.86 | $1.89 | $1.84 |
| 2026-03-01 | $1.86 | $1.86 | $1.87 | $1.86 |
| 2026-03-02 | $1.86 | $1.87 | $1.87 | $1.86 |
| 2026-03-03 | $1.87 | $1.87 | $1.87 | $1.86 |
| 2026-03-06 | $1.69 | $1.70 | $1.70 | $1.69 |
| 2026-03-07 | $1.70 | $1.70 | $1.70 | $1.70 |
| 2026-03-31 | $1.71 | $1.63 | $1.71 | $1.61 |
| 2026-04-01 | $1.63 | $1.69 | $1.71 | $1.61 |
| 2026-04-02 | $1.69 | $1.57 | $1.69 | $1.57 |
| 2026-04-03 | $1.57 | $1.70 | $1.71 | $1.55 |
| 2026-04-04 | $1.70 | $1.71 | $1.71 | $1.70 |