XFI
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0432100 | $0.0432200 | $0.0434100 | $0.0428600 |
| 2026-03-01 | $0.0432200 | $0.0425600 | $0.0433200 | $0.0422600 |
| 2026-03-02 | $0.0425600 | $0.0426000 | $0.0426700 | $0.0418300 |
| 2026-03-03 | $0.0426000 | $0.0425600 | $0.0426400 | $0.0425100 |
| 2026-03-06 | $0.0416500 | $0.0419800 | $0.0421300 | $0.0413400 |
| 2026-03-07 | $0.0419800 | $0.0420000 | $0.0420600 | $0.0419600 |
| 2026-03-31 | $0.0392300 | $0.0391500 | $0.0392700 | $0.0387300 |
| 2026-04-01 | $0.0391500 | $0.0394700 | $0.0396400 | $0.0390800 |
| 2026-04-02 | $0.0394700 | $0.0395200 | $0.0396200 | $0.0392600 |
| 2026-04-03 | $0.0395200 | $0.0390100 | $0.0397000 | $0.0388800 |
| 2026-04-04 | $0.0390100 | $0.0390400 | $0.0390500 | $0.0390100 |