CULT
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0001820 | $0.0001800 | $0.0001840 | $0.0001680 |
| 2026-03-01 | $0.0001800 | $0.0001790 | $0.0001880 | $0.0001790 |
| 2026-03-02 | $0.0001790 | $0.0001870 | $0.0001910 | $0.0001770 |
| 2026-03-03 | $0.0001870 | $0.0001860 | $0.0001880 | $0.0001850 |
| 2026-03-06 | $0.0001680 | $0.0001560 | $0.0001700 | $0.0001540 |
| 2026-03-07 | $0.0001560 | $0.0001560 | $0.0001560 | $0.0001560 |
| 2026-03-31 | $0.0001560 | $0.0001610 | $0.0001620 | $0.0001550 |
| 2026-04-01 | $0.0001610 | $0.0001610 | $0.0001640 | $0.0001600 |
| 2026-04-02 | $0.0001610 | $0.0001530 | $0.0001620 | $0.0001520 |
| 2026-04-03 | $0.0001530 | $0.0001560 | $0.0001720 | $0.0001520 |
| 2026-04-04 | $0.0001560 | $0.0001550 | $0.0001590 | $0.0001520 |
| 2026-04-05 | $0.0001550 | $0.0001550 | $0.0001560 | $0.0001550 |
| 2026-04-30 | $0.0001880 | $0.0001880 | $0.0001960 | $0.0001860 |
| 2026-05-01 | $0.0001880 | $0.0001940 | $0.0001990 | $0.0001880 |
| 2026-05-02 | $0.0001940 | $0.0001980 | $0.0002000 | $0.0001930 |
| 2026-05-03 | $0.0001980 | $0.0002010 | $0.0002200 | $0.0001960 |
| 2026-05-04 | $0.0002010 | $0.0002000 | $0.0002100 | $0.0001980 |
| 2026-05-05 | $0.0002000 | $0.0002000 | $0.0002000 | $0.0002000 |
| 2026-05-31 | $0.0001870 | $0.0001820 | $0.0001950 | $0.0001820 |
| 2026-06-01 | $0.0001820 | $0.0001830 | $0.0001830 | $0.0001820 |
| 2026-06-02 | $0.0001800 | $0.0001690 | $0.0001800 | $0.0001680 |
| 2026-06-03 | $0.0001690 | $0.0001620 | $0.0001740 | $0.0001600 |
| 2026-06-04 | $0.0001620 | $0.0001540 | $0.0001620 | $0.0001530 |
| 2026-06-05 | $0.0001540 | $0.0001340 | $0.0001540 | $0.0001330 |
| 2026-06-06 | $0.0001340 | $0.0001350 | $0.0001350 | $0.0001340 |