CYBER
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2025-12-28 | $0.7200000 | $0.7170000 | $0.7910000 | $0.7160000 |
| 2025-12-29 | $0.7220000 | $0.7211000 | $0.7232000 | $0.7184000 |
| 2026-01-02 | $0.7706000 | $0.7832000 | $0.7855000 | $0.7449000 |
| 2026-01-03 | $0.7781000 | $0.7846000 | $0.7971000 | $0.7752000 |
| 2026-01-04 | $0.7846000 | $0.7842000 | $0.7960000 | $0.7741000 |
| 2026-01-05 | $0.7839000 | $0.7863000 | $0.7930000 | $0.7838000 |
| 2026-01-31 | $0.6596000 | $0.5672000 | $0.6167000 | $0.5373000 |
| 2026-02-01 | $0.5672000 | $0.5576000 | $0.6084000 | $0.5499000 |
| 2026-02-02 | $0.5576000 | $0.5831000 | $0.5910000 | $0.5674000 |
| 2026-02-03 | $0.5835000 | $0.7205000 | $0.7813000 | $0.5835000 |
| 2026-02-28 | $0.5441000 | $0.5344000 | $0.5639000 | $0.5226000 |
| 2026-03-01 | $0.5390000 | $0.5370000 | $0.5490000 | $0.5250000 |
| 2026-03-02 | $0.5370000 | $0.5500000 | $0.5690000 | $0.5340000 |
| 2026-03-03 | $0.5525000 | $0.5512000 | $0.5539000 | $0.5477000 |
| 2026-03-06 | $0.5597000 | $0.5401000 | $0.5481000 | $0.5204000 |
| 2026-03-07 | $0.5400000 | $0.5385000 | $0.5401000 | $0.5369000 |
| 2026-03-08 | $0.5092000 | $0.5186000 | $0.5186000 | $0.4908000 |
| 2026-03-09 | $0.5164000 | $0.5163000 | $0.5192000 | $0.5140000 |
| 2026-03-31 | $0.4892000 | $0.4940000 | $0.5199000 | $0.4926000 |
| 2026-04-01 | $0.4940000 | $0.4970000 | $0.5020000 | $0.4860000 |
| 2026-04-02 | $0.4958000 | $0.4830000 | $0.4870000 | $0.4776000 |
| 2026-04-03 | $0.4830000 | $0.4888000 | $0.4928000 | $0.4807000 |
| 2026-04-04 | $0.4888000 | $0.4885000 | $0.4939000 | $0.4858000 |
| 2026-04-05 | $0.4920000 | $0.4895000 | $0.4925000 | $0.4889000 |
CyberWay is an upgraded fork of EOS. So, the backward compatibility is held. The code contains most of the tolerable EOS parts, but excludes the awful ones. So-called “Smart Contracts” API backward compatibility is held too, but the insides have changed. That means every EOS application could easily become the CyberWay-based one and vice versa.