AIA
DeAgentAI 순위 801
146,830,000 AIA
구매 / 판매
Get Wallet
DeAgentAI
DeAgentAI 가격 $ 0.1109
$ 0.1109
DeAgentAI 24h Vol
$6,789,920
$6,789,920
DeAgentAI 시가 총액 $16,278,038
$16,278,038
24시간 볼륨
77 BTC 1 H
3.48 %
24 H
11.67 %
7 d
-16.63 %
오늘 DeAgentAI 미국 달러의 가격은 현재입니다.
0.1109
USD, 변환 된 경우 Bitcoin ~이다.
0.00000126
BTC. 총 146,830,000 AIA 현재 시장에서 유통되고있다.. DeAgentAI 가격에 변화가 생겼다. 11.67 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.068 M US dollars DeAgentAI ~에 거래되었습니다 암호 교환. 도망 DeAgentAI's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
DeAgentAI
심볼
AIA
알고리즘
N/A
BTC 가격
0.00000126 BTC
BTC 시장
185 BTC
BTC 24h Vol
77 BTC
암호화폐 총 채굴량
146,830,000 AIA
1h
3.48 %
24h
11.67 %
7d
-16.63 %
웹사이트
N/A
Reddit
N/A
Share DeAgentAI Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.1176000 | $0.1038000 | $0.1181000 | $0.1032000 |
| 2025-12-29 | $0.1038000 | $0.1038000 | $0.1044000 | $0.1031000 |
| 2026-01-02 | $0.1051000 | $0.1059000 | $0.1064000 | $0.1016000 |
| 2026-01-03 | $0.1059000 | $0.1208000 | $0.1330000 | $0.1043000 |
| 2026-01-04 | $0.1208000 | $0.1180000 | $0.1209000 | $0.1173000 |
| 2026-01-31 | $0.1656000 | $0.1165000 | $0.1726000 | $0.1096000 |
| 2026-02-01 | $0.1165000 | $0.1156000 | $0.1254000 | $0.1110000 |
| 2026-02-02 | $0.1156000 | $0.1174000 | $0.1174000 | $0.1151000 |
| 2026-02-28 | $0.0852 | $0.0832 | $0.0868 | $0.0768 |
| 2026-03-01 | $0.0832 | $0.0820 | $0.0851 | $0.0789 |
| 2026-03-02 | $0.0820 | $0.0851 | $0.0912 | $0.0814 |
| 2026-03-03 | $0.0851 | $0.0851 | $0.0856 | $0.0850 |
| 2026-03-06 | $0.0807 | $0.0781 | $0.0818 | $0.0770 |
| 2026-03-07 | $0.0781 | $0.0780 | $0.0781 | $0.0778 |
| 2026-03-08 | $0.0731 | $0.0747 | $0.0760 | $0.0716 |
| 2026-03-09 | $0.0747 | $0.0748 | $0.0748 | $0.0746 |
| 2026-03-31 | $0.1189000 | $0.1016000 | $0.1264000 | $0.1004000 |
| 2026-04-01 | $0.1016000 | $0.0986 | $0.1034000 | $0.0957 |
| 2026-04-02 | $0.0986 | $0.0956 | $0.1019000 | $0.0908 |
| 2026-04-03 | $0.0956 | $0.0922 | $0.0983 | $0.0892 |
| 2026-04-04 | $0.0922 | $0.1095000 | $0.1161000 | $0.0914 |
| 2026-04-05 | $0.1095000 | $0.1089000 | $0.1095000 | $0.1085000 |
| 2026-04-30 | $0.0520 | $0.0492700 | $0.0528 | $0.0484500 |
| 2026-05-01 | $0.0492700 | $0.0498900 | $0.0510 | $0.0478200 |
| 2026-05-02 | $0.0498900 | $0.0492700 | $0.0512 | $0.0477400 |
| 2026-05-03 | $0.0492700 | $0.0498400 | $0.0506 | $0.0478500 |
| 2026-05-04 | $0.0498400 | $0.0499300 | $0.0562 | $0.0489400 |
| 2026-05-05 | $0.0499300 | $0.0498900 | $0.0499300 | $0.0497400 |
| 2026-05-31 | $0.0529 | $0.0759 | $0.0862 | $0.0520 |
| 2026-06-01 | $0.0759 | $0.0770 | $0.0771 | $0.0755 |
| 2026-06-02 | $0.0749 | $0.0702 | $0.0766 | $0.0658 |
| 2026-06-03 | $0.0702 | $0.0785 | $0.0972 | $0.0695 |
| 2026-06-04 | $0.0785 | $0.0578 | $0.0881 | $0.0541 |
| 2026-06-05 | $0.0578 | $0.0531 | $0.0610 | $0.0520 |
| 2026-06-06 | $0.0531 | $0.0534 | $0.0535 | $0.0531 |
