| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0136700 | $0.0137600 | $0.0139200 | $0.0134700 |
| 2025-12-29 | $0.0137600 | $0.0137000 | $0.0137700 | $0.0136900 |
| 2026-01-02 | $0.0141800 | $0.0147200 | $0.0148000 | $0.0141400 |
| 2026-01-03 | $0.0147200 | $0.0172100 | $0.0179000 | $0.0147200 |
| 2026-01-04 | $0.0172100 | $0.0170900 | $0.0197900 | $0.0168000 |
| 2026-01-05 | $0.0170900 | $0.0171900 | $0.0172200 | $0.0170700 |
| 2026-01-31 | $0.0151700 | $0.0128400 | $0.0151800 | $0.0120100 |
| 2026-02-01 | $0.0128400 | $0.0130600 | $0.0134700 | $0.0127000 |
| 2026-02-02 | $0.0130600 | $0.0129900 | $0.0131800 | $0.0124700 |
| 2026-02-03 | $0.0129900 | $0.0129500 | $0.0130000 | $0.0129500 |
| 2026-02-28 | $0.0110100 | $0.0110700 | $0.0111500 | $0.0104600 |
| 2026-03-01 | $0.0110700 | $0.0109800 | $0.0113400 | $0.0108400 |
| 2026-03-02 | $0.0109800 | $0.0109600 | $0.0112000 | $0.0107400 |
| 2026-03-03 | $0.0109600 | $0.0109500 | $0.0109800 | $0.0109500 |
| 2026-03-06 | $0.0118000 | $0.0117800 | $0.0128700 | $0.0112800 |
| 2026-03-07 | $0.0117800 | $0.0117700 | $0.0117900 | $0.0117500 |
| 2026-03-08 | $0.0112900 | $0.0113800 | $0.0118000 | $0.0111900 |
| 2026-03-09 | $0.0113800 | $0.0114400 | $0.0114400 | $0.0113700 |
| 2026-03-31 | $0.0108300 | $0.0109400 | $0.0112800 | $0.0108200 |
| 2026-04-01 | $0.0109400 | $0.0107600 | $0.0112800 | $0.0107400 |
| 2026-04-02 | $0.0107600 | $0.0107000 | $0.0108500 | $0.0105000 |
| 2026-04-03 | $0.0107000 | $0.0106200 | $0.0113800 | $0.0105900 |
| 2026-04-04 | $0.0106200 | $0.0106300 | $0.0108300 | $0.0105100 |
| 2026-04-05 | $0.0106300 | $0.0106300 | $0.0106300 | $0.0106200 |
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
SingularityNET is a protocol for coordinating, discovering, and transacting AI algorithms at scale. SingularityNET makes a decentralized global market for AI services possible in which parties own their own data.
Team:
SingularityNET will be holding its ICO on the 15th of December, 2017. The ICO token supply represents 50% of the total token supply, so there will be a total of 500,000,000 tokens available, for $0.1 each at the offering. The ICO funding cap is 32,800,000 USD and is ended on the 22nd of December, 2017.
| ICO Status | Finished |
|---|---|
| Token Supply | 1000000000 |
| Start Date | 2017-12-15 |
| End Date | 2017-12-22 |
| Fund Raised (BTC) | 32,847,814 USD |
| Fund Raised (USD) | 32847814 |
| Start Price (USD) | 0.1 |
| Security Audit Company | N/A |
| ICO Legal Form | N/A |
| ICO Jurisdiction | Switzerland |
| Legal Advisers | N/A |
| Blog | https://blog.singularitynet.io/ |
| White Paper | https://public.singularitynet.io/whitepaper.pdf |