GOLD
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.0015060 | $0.0015080 | $0.0015080 | $0.0015080 |
| 2026-03-01 | $0.0015080 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-03-02 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-03-03 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-03-06 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-03-07 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-03-08 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-03-09 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-03-31 | $0.0015050 | $0.0015050 | $0.0015050 | $0.0015050 |
| 2026-04-01 | $0.0015050 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-04-02 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-04-03 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-04-04 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |
| 2026-04-05 | $0.0015060 | $0.0015060 | $0.0015060 | $0.0015060 |