DHN
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-01-31 | $4.08 | $3.97 | $4.13 | $3.94 |
| 2026-02-01 | $3.97 | $3.90 | $4.02 | $3.87 |
| 2026-02-02 | $3.90 | $4.12 | $4.26 | $3.70 |
| 2026-02-03 | $4.12 | $4.13 | $4.13 | $4.12 |
| 2026-02-28 | $6.03 | $5.94 | $6.28 | $5.79 |
| 2026-03-01 | $5.94 | $6.01 | $6.02 | $5.84 |
| 2026-03-02 | $6.01 | $5.52 | $6.03 | $4.99 |
| 2026-03-03 | $5.52 | $5.52 | $5.52 | $5.51 |
| 2026-03-06 | $5.02 | $5.10 | $5.11 | $5.00 |
| 2026-03-07 | $5.10 | $5.11 | $5.11 | $5.10 |
| 2026-03-08 | $5.07 | $4.98 | $5.09 | $4.97 |
| 2026-03-09 | $4.98 | $4.97 | $4.98 | $4.97 |
| 2026-03-31 | $4.05 | $4.15 | $4.16 | $4.01 |
| 2026-04-01 | $4.15 | $4.08 | $4.17 | $4.05 |
| 2026-04-02 | $4.08 | $4.00 | $4.10 | $3.89 |
| 2026-04-03 | $4.00 | $3.98 | $4.00 | $3.97 |
| 2026-04-04 | $3.98 | $3.98 | $4.04 | $3.97 |
| 2026-04-05 | $3.98 | $3.98 | $3.98 | $3.98 |