ELA
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $1.10 | $1.11 | $1.12 | $1.08 |
| 2025-12-29 | $1.11 | $1.11 | $1.11 | $1.11 |
| 2026-01-02 | $1.06 | $1.08 | $1.09 | $1.05 |
| 2026-01-03 | $1.08 | $1.10 | $1.11 | $1.07 |
| 2026-01-04 | $1.10 | $1.10 | $1.11 | $1.09 |
| 2026-01-31 | $0.8060000 | $0.7590000 | $0.8270000 | $0.7360000 |
| 2026-02-01 | $0.7590000 | $0.7220000 | $0.7710000 | $0.7220000 |
| 2026-02-02 | $0.7220000 | $0.7170000 | $0.7310000 | $0.7116000 |
| 2026-02-03 | $0.7258000 | $0.7251000 | $0.7279000 | $0.7213000 |
| 2026-02-28 | $0.5770000 | $0.5880000 | $0.5950000 | $0.5410000 |
| 2026-03-01 | $0.5880000 | $0.5710000 | $0.5910000 | $0.5700000 |
| 2026-03-02 | $0.5710000 | $0.6130000 | $0.6570000 | $0.5501000 |
| 2026-03-03 | $0.6130000 | $0.6110000 | $0.6150000 | $0.6110000 |
| 2026-03-06 | $0.6050000 | $0.6080000 | $0.6210000 | $0.5910000 |
| 2026-03-07 | $0.6025000 | $0.6015000 | $0.6063000 | $0.6001000 |
| 2026-03-08 | $0.5850000 | $0.5870000 | $0.5940000 | $0.5671000 |
| 2026-03-09 | $0.5806000 | $0.5806000 | $0.5806000 | $0.5806000 |
| 2026-03-31 | $0.4580000 | $0.4600000 | $0.4630000 | $0.4510000 |
| 2026-04-01 | $0.4600000 | $0.4700000 | $0.4790000 | $0.4550000 |
| 2026-04-02 | $0.4700000 | $0.4620000 | $0.4750000 | $0.4520000 |
| 2026-04-03 | $0.4620000 | $0.4510000 | $0.4630000 | $0.4400000 |
| 2026-04-04 | $0.4510000 | $0.4450000 | $0.4880000 | $0.4360000 |
| 2026-04-05 | $0.4450000 | $0.4530000 | $0.4580000 | $0.4450000 |
| 2026-04-30 | $0.4310000 | $0.4330000 | $0.4400000 | $0.4240000 |
| 2026-05-01 | $0.4330000 | $0.4340000 | $0.4810000 | $0.4300000 |
| 2026-05-02 | $0.4340000 | $0.6020000 | $0.8500000 | $0.4320000 |
| 2026-05-03 | $0.6020000 | $0.5430000 | $0.6930000 | $0.5070000 |
| 2026-05-04 | $0.5430000 | $0.4950000 | $0.5560000 | $0.4501000 |
| 2026-05-05 | $0.4950000 | $0.4850000 | $0.4950000 | $0.4810000 |
| 2026-05-31 | $0.4390000 | $0.4410000 | $0.4430000 | $0.4370000 |
| 2026-06-01 | $0.4388000 | $0.4398000 | $0.4399000 | $0.4369000 |
| 2026-06-02 | $0.4380000 | $0.4310000 | $0.4430000 | $0.4260000 |
| 2026-06-03 | $0.4310000 | $0.4240000 | $0.4310000 | $0.4170000 |
| 2026-06-04 | $0.4240000 | $0.3970000 | $0.4250000 | $0.3960000 |
| 2026-06-05 | $0.3970000 | $0.3700000 | $0.3990000 | $0.3610000 |
| 2026-06-06 | $0.3703000 | $0.3701000 | $0.3703000 | $0.3701000 |
Elastos is a blockchain-powered operating system for the SmartWeb. ELA is the intrinsic token of the Elastos blockchain. It can be used for trading, investing in digital assets, and paying for blockchain processing fees.