ENSO
Enso 순위 885
20,590,000 ENSO
구매 / 판매
Get Wallet
Enso
Enso 가격 $ 0.6515
$ 0.6515
Enso 24h Vol
$10,162,786
$10,162,786
Enso 시가 총액 $13,414,911
$13,414,911
24시간 볼륨
115 BTC 1 H
-0.27 %
24 H
6.12 %
7 d
-7.27 %
오늘 Enso 미국 달러의 가격은 현재입니다.
0.6515
USD, 변환 된 경우 Bitcoin ~이다.
0.00000739
BTC. 총 20,590,000 ENSO 현재 시장에서 유통되고있다.. Enso 가격에 변화가 생겼다. 6.12 %, 검사 모든 암호 해독. 지난 24 시간 동안 0.102 M US dollars Enso ~에 거래되었습니다 암호 교환. 도망 Enso's 귀하의 컴퓨터에 추가하여 진행하십시오. 즐겨 찾기 무료로 포트폴리오.
전체 이름
Enso
심볼
ENSO
알고리즘
N/A
BTC 가격
0.00000739 BTC
BTC 시장
152 BTC
BTC 24h Vol
115 BTC
암호화폐 총 채굴량
20,590,000 ENSO
1h
-0.27 %
24h
6.12 %
7d
-7.27 %
웹사이트
N/A
Reddit
N/A
Share Enso Price
차트
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.6940000 | $0.7170000 | $0.7480000 | $0.6810000 |
| 2025-12-29 | $0.7194000 | $0.7152000 | $0.7202000 | $0.7122000 |
| 2026-01-02 | $0.6630000 | $0.6930000 | $0.6930000 | $0.6590000 |
| 2026-01-03 | $0.6930000 | $0.6950000 | $0.7060000 | $0.6690000 |
| 2026-01-04 | $0.7024000 | $0.7008000 | $0.7043000 | $0.6991000 |
| 2026-01-31 | $1.75 | $1.45 | $1.88 | $1.37 |
| 2026-02-01 | $1.45 | $1.22 | $1.75 | $1.09 |
| 2026-02-02 | $1.21 | $1.17 | $1.26 | $1.15 |
| 2026-02-28 | $1.49 | $1.41 | $1.49 | $1.30 |
| 2026-03-01 | $1.41 | $1.32 | $1.41 | $1.30 |
| 2026-03-02 | $1.32 | $1.42 | $1.49 | $1.26 |
| 2026-03-03 | $1.42 | $1.41 | $1.45 | $1.41 |
| 2026-03-06 | $1.36 | $1.30 | $1.36 | $1.28 |
| 2026-03-07 | $1.29 | $1.27 | $1.29 | $1.27 |
| 2026-03-08 | $1.23 | $1.17 | $1.23 | $1.16 |
| 2026-03-09 | $1.16 | $1.16 | $1.18 | $1.15 |
| 2026-03-31 | $1.03 | $1.01 | $1.04 | $0.9960000 |
| 2026-04-01 | $1.01 | $1.01 | $1.04 | $1.01 |
| 2026-04-02 | $1.01 | $0.9440000 | $1.01 | $0.8980000 |
| 2026-04-03 | $0.9440000 | $0.9320000 | $0.9440000 | $0.9060000 |
| 2026-04-04 | $0.9320000 | $0.9320000 | $0.9610000 | $0.9160000 |
| 2026-04-05 | $0.9331000 | $0.9297000 | $0.9331000 | $0.9273000 |
| 2026-04-30 | $0.8740000 | $1.02 | $1.07 | $0.8660000 |
| 2026-05-01 | $1.02 | $1.02 | $1.11 | $0.9940000 |
| 2026-05-02 | $1.02 | $1.00 | $1.03 | $0.9750000 |
| 2026-05-03 | $1.00 | $0.9520000 | $1.49 | $0.9500000 |
| 2026-05-04 | $0.9520000 | $0.9670000 | $0.9860000 | $0.9280000 |
| 2026-05-05 | $0.9670000 | $0.9855000 | $0.9857000 | $0.9622000 |
| 2026-05-31 | $0.7290000 | $0.7180000 | $0.7350000 | $0.7180000 |
| 2026-06-01 | $0.7209000 | $0.7210000 | $0.7243000 | $0.7203000 |
| 2026-06-02 | $0.7080000 | $0.6550000 | $0.7110000 | $0.6480000 |
| 2026-06-03 | $0.6550000 | $0.6760000 | $0.6940000 | $0.6550000 |
| 2026-06-04 | $0.6760000 | $0.6250000 | $0.6760000 | $0.6220000 |
| 2026-06-05 | $0.6250000 | $0.5650000 | $0.6260000 | $0.5390000 |
| 2026-06-06 | $0.5621000 | $0.5659000 | $0.5663000 | $0.5613000 |
News
