FAIR3
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0029790 | $0.0029220 | $0.0029890 | $0.0028320 |
| 2026-03-01 | $0.0029220 | $0.0026880 | $0.0029670 | $0.0026680 |
| 2026-03-02 | $0.0026880 | $0.0025550 | $0.0027050 | $0.0023970 |
| 2026-03-03 | $0.0025550 | $0.0025530 | $0.0025600 | $0.0025510 |
| 2026-03-06 | $0.0025840 | $0.0024980 | $0.0025960 | $0.0024950 |
| 2026-03-07 | $0.0024980 | $0.0025050 | $0.0025060 | $0.0024980 |
| 2026-03-31 | $0.0023110 | $0.0023200 | $0.0023790 | $0.0021440 |
| 2026-04-01 | $0.0023200 | $0.0022390 | $0.0030270 | $0.0020530 |
| 2026-04-02 | $0.0022390 | $0.0021830 | $0.0023850 | $0.0021050 |
| 2026-04-03 | $0.0021830 | $0.0021920 | $0.0022810 | $0.0021730 |
| 2026-04-04 | $0.0021920 | $0.0022270 | $0.0023190 | $0.0021780 |
| 2026-04-05 | $0.0022270 | $0.0022210 | $0.0022270 | $0.0022210 |