FTRB
| Datum | Öffnen | Schließen | Hoch | Niedrig |
|---|---|---|---|---|
| 2026-02-28 | $0.006907 | $0.006812 | $0.006941 | $0.006483 |
| 2026-03-01 | $0.006812 | $0.006766 | $0.006967 | $0.006392 |
| 2026-03-02 | $0.006766 | $0.007009 | $0.007837 | $0.006606 |
| 2026-03-03 | $0.007009 | $0.007002 | $0.007022 | $0.006991 |
| 2026-03-06 | $0.006888 | $0.006514 | $0.006937 | $0.006449 |
| 2026-03-07 | $0.006514 | $0.006494 | $0.006551 | $0.006482 |
| 2026-03-08 | $0.006666 | $0.006611 | $0.006747 | $0.006476 |
| 2026-03-09 | $0.006611 | $0.006605 | $0.006616 | $0.006602 |
| 2026-03-31 | $0.006081 | $0.006310 | $0.006363 | $0.005794 |
| 2026-04-01 | $0.006310 | $0.006489 | $0.007031 | $0.005882 |
| 2026-04-02 | $0.006489 | $0.006438 | $0.006538 | $0.006350 |
| 2026-04-03 | $0.006438 | $0.006402 | $0.006801 | $0.006197 |
| 2026-04-04 | $0.006402 | $0.006615 | $0.006790 | $0.006321 |
| 2026-04-05 | $0.006615 | $0.006623 | $0.006630 | $0.006611 |
| 2026-04-30 | $0.005992 | $0.005853 | $0.006079 | $0.005395 |
| 2026-05-01 | $0.005853 | $0.006040 | $0.006126 | $0.005362 |
| 2026-05-02 | $0.006040 | $0.005680 | $0.006113 | $0.005435 |
| 2026-05-03 | $0.005680 | $0.005904 | $0.006215 | $0.005670 |
| 2026-05-04 | $0.005904 | $0.005868 | $0.006018 | $0.005712 |
| 2026-05-05 | $0.005868 | $0.005883 | $0.005926 | $0.005852 |
| 2026-05-31 | $0.005197 | $0.005233 | $0.005272 | $0.005178 |
| 2026-06-01 | $0.005233 | $0.005256 | $0.005264 | $0.005202 |
| 2026-06-02 | $0.005254 | $0.005244 | $0.005262 | $0.005081 |
| 2026-06-03 | $0.005244 | $0.005205 | $0.005254 | $0.005174 |
| 2026-06-04 | $0.005205 | $0.005259 | $0.005274 | $0.0049790 |
| 2026-06-05 | $0.005259 | $0.005219 | $0.005371 | $0.0049280 |
| 2026-06-06 | $0.005219 | $0.0048380 | $0.005227 | $0.0047080 |