FDUSD
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.9983000 | $0.9983000 | $0.9998000 | $0.9926000 |
| 2025-12-29 | $0.9984000 | $0.9984000 | $0.9985000 | $0.9983000 |
| 2026-01-02 | $0.9983000 | $0.9991000 | $1.01 | $0.9805000 |
| 2026-01-03 | $0.9991000 | $0.9995000 | $1.00 | $0.9850000 |
| 2026-01-04 | $0.9995000 | $0.9992000 | $1.00 | $0.9894000 |
| 2026-01-05 | $0.9989000 | $0.9988000 | $0.9990000 | $0.9988000 |
| 2026-02-02 | $0.9978000 | $0.9983000 | $1.01 | $0.9461000 |
| 2026-02-03 | $0.9987000 | $0.9988000 | $0.9988000 | $0.9987000 |
| 2026-02-28 | $0.9993000 | $1.00 | $1.01 | $0.9414000 |
| 2026-03-01 | $1.00 | $1.00 | $1.04 | $0.9897000 |
| 2026-03-02 | $1.00 | $0.9994000 | $1.02 | $0.9476000 |
| 2026-03-03 | $0.9995000 | $0.9995000 | $0.9996000 | $0.9994000 |
| 2026-03-06 | $1.00 | $0.9998000 | $1.05 | $0.9943000 |
| 2026-03-07 | $0.9997000 | $0.9998000 | $0.9998000 | $0.9997000 |
| 2026-03-08 | $0.9992000 | $0.9989000 | $1.03 | $0.9938000 |
| 2026-03-09 | $0.9992000 | $0.9991000 | $0.9992000 | $0.9991000 |
| 2026-03-31 | $0.9987000 | $0.9990000 | $1.00 | $0.9653000 |
| 2026-04-01 | $0.9990000 | $0.9997000 | $1.02 | $0.9911000 |
| 2026-04-02 | $0.9994000 | $0.9990000 | $1.03 | $0.9812000 |
| 2026-04-03 | $0.9990000 | $0.9988000 | $1.01 | $0.9890000 |
| 2026-04-04 | $0.9991000 | $0.9991000 | $1.00 | $0.9915000 |
| 2026-04-05 | $0.9994000 | $0.9993000 | $0.9994000 | $0.9993000 |