FLOCK
FLock.io Sıra 678
253,544,193 FLOCK
Alım / Satım
Get Wallet
FLock.io
FLock.io Fiyat $ 0.0889
$ 0.0889
FLock.io 24h Vol
$4,095,344
$4,095,344
FLock.io Kripto Değeri $22,540,708
$22,540,708
24-Saat Hacmi
46 BTC 1 H
-0.95 %
24 H
9.80 %
7 d
-18.05 %
Bugün FLock.io ABD doları cinsinden fiyat şu anda
0.0889
USD, ve eğer dönüştürülürse Bitcoin olduğu
0.00000101
BTC. Toplamda 253,544,193 FLOCK şu anda piyasada dolaşıyor. FLock.io fiyatlar şu anda bir değişiklik yaşıyor 9.80 %, Kontrol tüm cryptocurrency. Son 24 saat içinde 0.041 M US dollars FLock.io işlem görmüştür Kripto Değişimleri. Almak FLock.io's eklemek için ilerleme Favoriler ve ücretsiz oluşturma portföy.
Ad Soyad
FLock.io
Sembol
FLOCK
Algoritma
N/A
BTC fiyat
0.00000101 BTC
BTC pazar
256 BTC
BTC 24h Vol
46 BTC
Toplam Madeni Paralar
253,544,193 FLOCK
1h
-0.95 %
24h
9.80 %
7d
-18.05 %
Web sitesi
N/A
Reddit
N/A
Share FLock.io Price
Grafıkler
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2025-12-28 | $0.1025000 | $0.0950 | $0.1029000 | $0.0938 |
| 2025-12-29 | $0.0950 | $0.0947 | $0.0953 | $0.0946 |
| 2026-01-02 | $0.0878 | $0.0919 | $0.0923 | $0.0861 |
| 2026-01-03 | $0.0919 | $0.0919 | $0.0935 | $0.0883 |
| 2026-01-04 | $0.0919 | $0.0921 | $0.0923 | $0.0918 |
| 2026-01-31 | $0.0732 | $0.0630 | $0.0776 | $0.0579 |
| 2026-02-01 | $0.0630 | $0.0612 | $0.0759 | $0.0578 |
| 2026-02-02 | $0.0612 | $0.0616 | $0.0617 | $0.0607 |
| 2026-02-28 | $0.0639 | $0.0622 | $0.0669 | $0.0577 |
| 2026-03-01 | $0.0622 | $0.0594 | $0.0632 | $0.0580 |
| 2026-03-02 | $0.0594 | $0.0595 | $0.0618 | $0.0577 |
| 2026-03-03 | $0.0595 | $0.0594 | $0.0595 | $0.0594 |
| 2026-03-06 | $0.0577 | $0.0563 | $0.0594 | $0.0556 |
| 2026-03-07 | $0.0563 | $0.0562 | $0.0564 | $0.0562 |
| 2026-03-08 | $0.0569 | $0.0546 | $0.0569 | $0.0543 |
| 2026-03-09 | $0.0545 | $0.0546 | $0.0547 | $0.0542 |
| 2026-03-31 | $0.0506 | $0.0524 | $0.0544 | $0.0506 |
| 2026-04-01 | $0.0524 | $0.0514 | $0.0524 | $0.0506 |
| 2026-04-02 | $0.0514 | $0.0494000 | $0.0529 | $0.0480000 |
| 2026-04-03 | $0.0494000 | $0.0507 | $0.0510 | $0.0493000 |
| 2026-04-04 | $0.0507 | $0.0506 | $0.0517 | $0.0502 |
| 2026-04-05 | $0.0507 | $0.0507 | $0.0507 | $0.0506 |
