FORM
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.3471000 | $0.3338000 | $0.3470000 | $0.3313000 |
| 2025-12-29 | $0.3338000 | $0.3333000 | $0.3339000 | $0.3330000 |
| 2026-01-02 | $0.3514000 | $0.3775000 | $0.3861000 | $0.3462000 |
| 2026-01-03 | $0.3775000 | $0.3652000 | $0.3783000 | $0.3568000 |
| 2026-01-04 | $0.3652000 | $0.3843000 | $0.4014000 | $0.3641000 |
| 2026-01-05 | $0.3843000 | $0.3872000 | $0.3875000 | $0.3842000 |
| 2026-01-31 | $0.3009000 | $0.2620000 | $0.3014000 | $0.2502000 |
| 2026-02-01 | $0.2620000 | $0.2465000 | $0.2726000 | $0.2426000 |
| 2026-02-02 | $0.2465000 | $0.2512000 | $0.2573000 | $0.2363000 |
| 2026-02-03 | $0.2512000 | $0.2510000 | $0.2517000 | $0.2506000 |
| 2026-02-28 | $0.1913000 | $0.1903000 | $0.1935000 | $0.1808000 |
| 2026-03-01 | $0.1903000 | $0.2186000 | $0.2335000 | $0.1870000 |
| 2026-03-02 | $0.2186000 | $0.2748000 | $0.2998000 | $0.2109000 |
| 2026-03-03 | $0.2748000 | $0.2776000 | $0.2780000 | $0.2746000 |
| 2026-03-06 | $0.3150000 | $0.2737000 | $0.3197000 | $0.2734000 |
| 2026-03-07 | $0.2737000 | $0.2732000 | $0.2739000 | $0.2729000 |
| 2026-03-08 | $0.2625000 | $0.2677000 | $0.2789000 | $0.2572000 |
| 2026-03-09 | $0.2677000 | $0.2663000 | $0.2683000 | $0.2663000 |
| 2026-03-31 | $0.2302000 | $0.2368000 | $0.2435000 | $0.2290000 |
| 2026-04-01 | $0.2368000 | $0.2258000 | $0.2390000 | $0.2141000 |
| 2026-04-02 | $0.2258000 | $0.1996000 | $0.2263000 | $0.1984000 |
| 2026-04-03 | $0.1996000 | $0.2074000 | $0.2142000 | $0.1951000 |
| 2026-04-04 | $0.2074000 | $0.2028000 | $0.2102000 | $0.2021000 |
| 2026-04-05 | $0.2028000 | $0.2028000 | $0.2028000 | $0.2027000 |