FWOG
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2026-02-28 | $0.005710 | $0.006143 | $0.006389 | $0.005160 |
| 2026-03-01 | $0.006143 | $0.005720 | $0.006450 | $0.005640 |
| 2026-03-02 | $0.005720 | $0.005850 | $0.006550 | $0.005636 |
| 2026-03-03 | $0.005808 | $0.005820 | $0.005843 | $0.005796 |
| 2026-03-06 | $0.006160 | $0.005803 | $0.006450 | $0.005640 |
| 2026-03-07 | $0.005718 | $0.005708 | $0.005761 | $0.005687 |
| 2026-03-08 | $0.005690 | $0.005470 | $0.005850 | $0.005310 |
| 2026-03-09 | $0.005520 | $0.005508 | $0.005562 | $0.005473 |
| 2026-03-31 | $0.005028 | $0.0050000 | $0.005090 | $0.0047200 |
| 2026-04-01 | $0.0050000 | $0.005041 | $0.005484 | $0.0049000 |
| 2026-04-02 | $0.005041 | $0.0048640 | $0.005129 | $0.0046700 |
| 2026-04-03 | $0.0048640 | $0.0046790 | $0.005080 | $0.0045500 |
| 2026-04-04 | $0.0046790 | $0.0047310 | $0.0049100 | $0.0045600 |
| 2026-04-05 | $0.0047590 | $0.0047440 | $0.0047820 | $0.0047330 |