GAIA
| tarih | Açık | Kapat | Yüksek | Düşük |
|---|---|---|---|---|
| 2026-02-28 | $0.0151200 | $0.0151400 | $0.0151400 | $0.0151200 |
| 2026-03-01 | $0.0153300 | $0.0154600 | $0.0155100 | $0.0152200 |
| 2026-03-02 | $0.0151400 | $0.0155900 | $0.0155900 | $0.0150700 |
| 2026-03-03 | $0.0154000 | $0.0154900 | $0.0155200 | $0.0153800 |
| 2026-03-06 | $0.0151200 | $0.0153000 | $0.0153800 | $0.0151200 |
| 2026-03-07 | $0.0153000 | $0.0152700 | $0.0153400 | $0.0152400 |
| 2026-03-31 | $0.0123700 | $0.0120700 | $0.0123700 | $0.0120500 |
| 2026-04-01 | $0.0120700 | $0.0125200 | $0.0125200 | $0.0120700 |
| 2026-04-02 | $0.0125200 | $0.0120800 | $0.0125200 | $0.0119300 |
| 2026-04-03 | $0.0121200 | $0.0120800 | $0.0121600 | $0.0120400 |
| 2026-04-04 | $0.0120800 | $0.0120700 | $0.0121000 | $0.0120600 |
GAIA coin offers the security and reliability of the blockchain with an Extensible, Skinnable, Modular platform design with capabilities to implement distributed markets and services.