GMEX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2026-03-01 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2026-03-02 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2026-03-03 | $0.0000640 | $0.0000640 | $0.0000640 | $0.0000640 |
| 2026-03-06 | $0.0000640 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2026-03-07 | $0.0000630 | $0.0000640 | $0.0000640 | $0.0000630 |
| 2026-03-31 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2026-04-01 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2026-04-02 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2026-04-03 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |
| 2026-04-04 | $0.0000630 | $0.0000630 | $0.0000630 | $0.0000630 |