GEOD
GEODNET 秩 363
438,777,945 GEOD
买卖
Get Wallet
GEODNET
GEODNET 价钱 $ 0.1398
$ 0.1398
GEODNET 24h Vol
$341,999
$341,999
GEODNET 市值 $61,353,521
$61,353,521
24小时
4 BTC 1 H
0.46 %
24 H
2.39 %
7 d
0.21 %
今天 GEODNET 目前以美元计价
0.1398
USD, 如果转换为 Bitcoin 是
0.00000159
BTC. 总计 438,777,945 GEOD 目前正在市场上流传。 GEODNET 价格目前正在经历变化 2.39 %, 校验 所有加密货币. 过去24小时 0.003 M US dollars GEODNET 已被交易 加密交换. 得到 GEODNET's 通过将其添加到您的 最爱 并创造一个免费的 投资组合.
全名
GEODNET
符号
GEOD
算法
N/A
BTC 价钱
0.00000159 BTC
BTC 市场
696 BTC
BTC 24h Vol
4 BTC
开采的总硬币
438,777,945 GEOD
1h
0.46 %
24h
2.39 %
7d
0.21 %
网站
N/A
Reddit
N/A
Share GEODNET Price
图表
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2025-12-28 | $0.1448000 | $0.1437000 | $0.1451000 | $0.1424000 |
| 2025-12-29 | $0.1437000 | $0.1434000 | $0.1439000 | $0.1434000 |
| 2026-01-02 | $0.1391000 | $0.1399000 | $0.1425000 | $0.1365000 |
| 2026-01-03 | $0.1399000 | $0.1441000 | $0.1445000 | $0.1397000 |
| 2026-01-04 | $0.1441000 | $0.1430000 | $0.1445000 | $0.1408000 |
| 2026-01-05 | $0.1430000 | $0.1429000 | $0.1431000 | $0.1428000 |
| 2026-01-31 | $0.1440000 | $0.1440000 | $0.1452000 | $0.1315000 |
| 2026-02-01 | $0.1440000 | $0.1435000 | $0.1473000 | $0.1390000 |
| 2026-02-02 | $0.1435000 | $0.1429000 | $0.1441000 | $0.1348000 |
| 2026-02-03 | $0.1429000 | $0.1428000 | $0.1431000 | $0.1421000 |
| 2026-02-28 | $0.1259000 | $0.1280000 | $0.1309000 | $0.1200000 |
| 2026-03-01 | $0.1280000 | $0.1225000 | $0.1306000 | $0.1214000 |
| 2026-03-02 | $0.1225000 | $0.1197000 | $0.1266000 | $0.1189000 |
| 2026-03-03 | $0.1197000 | $0.1197000 | $0.1199000 | $0.1196000 |
| 2026-03-06 | $0.1255000 | $0.1195000 | $0.1360000 | $0.1195000 |
| 2026-03-07 | $0.1195000 | $0.1196000 | $0.1197000 | $0.1195000 |
| 2026-03-08 | $0.1264000 | $0.1205000 | $0.1280000 | $0.1189000 |
| 2026-03-09 | $0.1205000 | $0.1204000 | $0.1206000 | $0.1201000 |
| 2026-03-31 | $0.1404000 | $0.1408000 | $0.1446000 | $0.1393000 |
| 2026-04-01 | $0.1408000 | $0.1420000 | $0.1448000 | $0.1395000 |
| 2026-04-02 | $0.1420000 | $0.1414000 | $0.1452000 | $0.1388000 |
| 2026-04-03 | $0.1414000 | $0.1406000 | $0.1448000 | $0.1388000 |
| 2026-04-04 | $0.1406000 | $0.1401000 | $0.1433000 | $0.1393000 |
| 2026-04-05 | $0.1401000 | $0.1400000 | $0.1402000 | $0.1399000 |
