| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $0.0790 | $0.0899 | $0.0899 | $0.0790 |
| 2025-12-29 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2026-01-02 | $0.0899 | $0.0999500 | $0.0999500 | $0.0900 |
| 2026-01-03 | $0.1781000 | $0.0906 | $0.1794000 | $0.0906 |
| 2026-01-04 | $0.0906 | $0.0905 | $0.0912 | $0.0899 |
| 2026-01-31 | $0.1346000 | $0.1093000 | $0.1440000 | $0.0487700 |
| 2026-02-01 | $0.1093000 | $0.0915 | $0.1069000 | $0.0746 |
| 2026-02-02 | $0.0788 | $0.0830 | $0.0860 | $0.0731 |
| 2026-02-28 | $0.0204200 | $0.0207700 | $0.0207700 | $0.0207700 |
| 2026-03-01 | $0.0207700 | $0.0203900 | $0.0203900 | $0.0203900 |
| 2026-03-02 | $0.0203900 | $0.0247800 | $0.0378600 | $0.0213400 |
| 2026-03-03 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2026-03-06 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2026-03-07 | $0.0260000 | $0.0260000 | $0.0260000 | $0.0260000 |
| 2026-03-08 | $0.0208500 | $0.0217700 | $0.0217700 | $0.0204500 |
| 2026-03-09 | $0.0220000 | $0.0220000 | $0.0220000 | $0.0220000 |
| 2026-03-31 | $0.0327000 | $0.0334300 | $0.0334300 | $0.0334300 |
| 2026-04-01 | $0.0334300 | $0.0333700 | $0.0333700 | $0.0333700 |
| 2026-04-02 | $0.0333700 | $0.0327800 | $0.0327800 | $0.0327800 |
| 2026-04-03 | $0.0327800 | $0.0328100 | $0.0328100 | $0.0328100 |
| 2026-04-04 | $0.0328100 | $0.0329700 | $0.0329700 | $0.0329700 |
| 2026-04-05 | $0.0270000 | $0.0270000 | $0.0270000 | $0.0270000 |
Gleec proposes a purely peer-to-peer version of electronic cash that allow online payments to be sent directly from one party to another without going through a financial institution, without the risks and the fees.
Gleec Coin has an ecosystem where it can be used for services and products. Users will be able to enjoy a range of bonuses across all of our services by using the tokens with security and practicality.
The Gleec Coin will be the main circulating token for our e-commerce and services ecosystem. Accompanied with the functional improvement and the incorporation of partners, the application of the Gleec Coin Token will be diversified with time.