GLDX
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2026-02-28 | $485.43 | $488.13 | $501.40 | $484.24 |
| 2026-03-01 | $488.13 | $495.32 | $501.77 | $485.04 |
| 2026-03-02 | $495.32 | $489.84 | $501.69 | $485.06 |
| 2026-03-03 | $489.84 | $490.83 | $491.40 | $489.84 |
| 2026-03-06 | $467.01 | $474.79 | $476.25 | $465.09 |
| 2026-03-07 | $474.79 | $475.09 | $476.06 | $473.13 |
| 2026-03-31 | $413.79 | $430.82 | $431.64 | $412.40 |
| 2026-04-01 | $430.82 | $438.37 | $440.52 | $428.49 |
| 2026-04-02 | $438.37 | $430.12 | $439.04 | $420.51 |
| 2026-04-03 | $430.12 | $428.74 | $430.60 | $426.44 |
| 2026-04-04 | $428.74 | $426.82 | $429.75 | $426.19 |
| 2026-04-05 | $426.82 | $426.83 | $426.88 | $425.97 |