GLS
| 日期 | 打开 | 关 | 高 | 低 |
|---|---|---|---|---|
| 2026-02-28 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2026-03-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2026-03-02 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2026-03-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2026-03-06 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2026-03-07 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2026-03-31 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2026-04-01 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2026-04-02 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2026-04-03 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
| 2026-04-04 | $0.0000860 | $0.0000860 | $0.0000860 | $0.0000860 |
Golos Blockchain was launched on 18 October 2016 as a code fork of the Steem blockchain. Golos Blockchain was conceived as a decentralized social network and an independent blogosphere/mass medium without censorship.