GRASS
Grass Järg 314
243,905,091 GRASS
Osta / Müü
Get Wallet
Grass
Grass Hind $ 0.3148
$ 0.3148
Grass 24h Vol
$34,475,667
$34,475,667
Grass Turuosa ülempiirid $76,789,334
$76,789,334
24h turumaht
391 BTC 1 H
0.57 %
24 H
10.33 %
7 d
0.52 %
Täna Grass USA dollarites on praegu hind
0.3148
USD, ja kui see on muudetud Bitcoin on
0.00000357
BTC. Kogusumma 243,905,091 GRASS praegu ringlusse turul. Grass hinnad muutuvad praegu 10.33 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.345 M US dollars Grass on kaubeldatud Krüptovahetused. Hangi Grass's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
Grass
Sümbol
GRASS
Algoritm
N/A
BTC Hind
0.00000357 BTC
BTC Turg
871 BTC
BTC 24h Vol
391 BTC
Kokku hangitud münte
243,905,091 GRASS
1h
0.57 %
24h
10.33 %
7d
0.52 %
Veebisait
N/A
Reddit
N/A
Share Grass Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.3022000 | $0.2962000 | $0.3029000 | $0.2959000 |
| 2025-12-29 | $0.3004000 | $0.3000000 | $0.3007000 | $0.2997000 |
| 2026-01-02 | $0.2974000 | $0.3114000 | $0.3131000 | $0.2950000 |
| 2026-01-03 | $0.3114000 | $0.3094000 | $0.3130000 | $0.3033000 |
| 2026-01-04 | $0.3094000 | $0.3168000 | $0.3281000 | $0.3079000 |
| 2026-01-05 | $0.3168000 | $0.3160000 | $0.3181000 | $0.3152000 |
| 2026-01-31 | $0.2327000 | $0.2216000 | $0.2341000 | $0.2009000 |
| 2026-02-01 | $0.2216000 | $0.2096000 | $0.2404000 | $0.2074000 |
| 2026-02-02 | $0.2096000 | $0.2146000 | $0.2176000 | $0.2028000 |
| 2026-02-03 | $0.2161000 | $0.2147000 | $0.2169000 | $0.2147000 |
| 2026-02-28 | $0.2095000 | $0.2754000 | $0.2942000 | $0.1983000 |
| 2026-03-01 | $0.2754000 | $0.2587000 | $0.2898000 | $0.2462000 |
| 2026-03-02 | $0.2587000 | $0.3045000 | $0.3442000 | $0.2569000 |
| 2026-03-03 | $0.3049000 | $0.3050000 | $0.3054000 | $0.3042000 |
| 2026-03-06 | $0.2764000 | $0.2778000 | $0.2840000 | $0.2714000 |
| 2026-03-07 | $0.2788000 | $0.2790000 | $0.2793000 | $0.2781000 |
| 2026-03-08 | $0.2782000 | $0.2904000 | $0.3161000 | $0.2781000 |
| 2026-03-09 | $0.2899000 | $0.2915000 | $0.2915000 | $0.2898000 |
| 2026-03-31 | $0.2804000 | $0.2807000 | $0.2919000 | $0.2753000 |
| 2026-04-01 | $0.2807000 | $0.2834000 | $0.2942000 | $0.2712000 |
| 2026-04-02 | $0.2834000 | $0.2833000 | $0.2885000 | $0.2697000 |
| 2026-04-03 | $0.2833000 | $0.2753000 | $0.2915000 | $0.2753000 |
| 2026-04-04 | $0.2753000 | $0.2832000 | $0.2832000 | $0.2753000 |
| 2026-04-05 | $0.2836000 | $0.2831000 | $0.2836000 | $0.2830000 |
| 2026-04-30 | $0.3367000 | $0.3238000 | $0.3422000 | $0.3096000 |
| 2026-05-01 | $0.3238000 | $0.3287000 | $0.3327000 | $0.3221000 |
| 2026-05-02 | $0.3287000 | $0.3302000 | $0.3363000 | $0.3178000 |
| 2026-05-03 | $0.3302000 | $0.3417000 | $0.3475000 | $0.3248000 |
| 2026-05-04 | $0.3417000 | $0.3456000 | $0.3726000 | $0.3330000 |
| 2026-05-05 | $0.3438000 | $0.3434000 | $0.3444000 | $0.3432000 |
| 2026-05-31 | $0.4918000 | $0.4891000 | $0.5131000 | $0.4655000 |
| 2026-06-01 | $0.4892000 | $0.4878000 | $0.4894000 | $0.4868000 |
| 2026-06-02 | $0.5040000 | $0.4633000 | $0.5092000 | $0.4473000 |
| 2026-06-03 | $0.4633000 | $0.4792000 | $0.5318000 | $0.4412000 |
| 2026-06-04 | $0.4792000 | $0.3575000 | $0.4792000 | $0.3535000 |
| 2026-06-05 | $0.3575000 | $0.3448000 | $0.3625000 | $0.3144000 |
| 2026-06-06 | $0.3459000 | $0.3446000 | $0.3461000 | $0.3410000 |
Seotud mündid
