GRIFFAIN
GRIFFAIN Rango 800
999,881,120 GRIFFAIN
Comprare vendere
Get Wallet
GRIFFAIN
GRIFFAIN Prezzo $ 0.0163
$ 0.0163
GRIFFAIN 24h Vol
$4,510,258
$4,510,258
GRIFFAIN Mercato $16,333,698
$16,333,698
24h Vol
51 BTC 1 H
0.64 %
24 H
0.95 %
7 d
-10.30 %
Oggi GRIFFAIN il prezzo in dollari USA è attualmente
0.0163
USD, e se convertito a Bitcoin è
0.00000019
BTC. Un totale di 999,881,120 GRIFFAIN sono attualmente in circolazione nel mercato. GRIFFAIN i prezzi stanno attualmente subendo un cambiamento 0.95 %, dai un'occhiata tutta criptovaluta. Nelle ultime 24 ore 0.045 M US dollars GRIFFAIN è stato scambiato su Scambi crittografici. Ottenere GRIFFAIN's progredire aggiungendolo al tuo preferite e creando un libero portafoglio.
Nome e cognome
GRIFFAIN
Simbolo
GRIFFAIN
Algoritmo
N/A
BTC Prezzo
0.00000019 BTC
BTC Mercato
185 BTC
BTC 24h Vol
51 BTC
Monete totali estratte
999,881,120 GRIFFAIN
1h
0.64 %
24h
0.95 %
7d
-10.30 %
Sito web
N/A
Reddit
N/A
Share GRIFFAIN Price
Grafici
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2025-12-28 | $0.0162900 | $0.0160100 | $0.0163900 | $0.0157300 |
| 2025-12-29 | $0.0160200 | $0.0160500 | $0.0160800 | $0.0159900 |
| 2026-01-02 | $0.0209600 | $0.0209000 | $0.0224000 | $0.0201500 |
| 2026-01-03 | $0.0209000 | $0.0219200 | $0.0223800 | $0.0197000 |
| 2026-01-04 | $0.0219200 | $0.0219200 | $0.0219200 | $0.0219200 |
| 2026-01-31 | $0.0124500 | $0.0113800 | $0.0126600 | $0.0100000 |
| 2026-02-01 | $0.0113800 | $0.0107500 | $0.0121900 | $0.0105300 |
| 2026-02-02 | $0.0107500 | $0.0109300 | $0.0109300 | $0.0107500 |
| 2026-02-28 | $0.008940 | $0.008650 | $0.008940 | $0.007690 |
| 2026-03-01 | $0.008650 | $0.008430 | $0.009010 | $0.008160 |
| 2026-03-02 | $0.008430 | $0.008930 | $0.009330 | $0.008360 |
| 2026-03-03 | $0.008930 | $0.008930 | $0.008930 | $0.008930 |
| 2026-03-06 | $0.008920 | $0.008590 | $0.009060 | $0.008400 |
| 2026-03-07 | $0.008551 | $0.008578 | $0.008610 | $0.008551 |
| 2026-03-08 | $0.008190 | $0.008190 | $0.009870 | $0.008050 |
| 2026-03-09 | $0.008176 | $0.008228 | $0.008230 | $0.008172 |
| 2026-03-31 | $0.0107900 | $0.0116500 | $0.0119000 | $0.0107000 |
| 2026-04-01 | $0.0116500 | $0.0112900 | $0.0118500 | $0.0104900 |
| 2026-04-02 | $0.0112900 | $0.0119900 | $0.0121200 | $0.0110100 |
| 2026-04-03 | $0.0119900 | $0.0117700 | $0.0129100 | $0.0115400 |
| 2026-04-04 | $0.0117700 | $0.0121400 | $0.0124400 | $0.0114500 |
| 2026-04-05 | $0.0121100 | $0.0120900 | $0.0121100 | $0.0120900 |
| 2026-04-30 | $0.0199700 | $0.0179700 | $0.0215800 | $0.0174800 |
| 2026-05-01 | $0.0179700 | $0.0179900 | $0.0191600 | $0.0173500 |
| 2026-05-02 | $0.0179900 | $0.0181700 | $0.0185000 | $0.0174100 |
| 2026-05-03 | $0.0181700 | $0.0177000 | $0.0188500 | $0.0164700 |
| 2026-05-04 | $0.0177000 | $0.0179100 | $0.0189600 | $0.0170200 |
| 2026-05-05 | $0.0179000 | $0.0180700 | $0.0180900 | $0.0179000 |
| 2026-05-31 | $0.0100200 | $0.0104400 | $0.0105500 | $0.0100000 |
| 2026-06-01 | $0.0104000 | $0.0104900 | $0.0105000 | $0.0103100 |
| 2026-06-02 | $0.0104400 | $0.009020 | $0.0104400 | $0.008910 |
| 2026-06-03 | $0.009020 | $0.009080 | $0.009510 | $0.008820 |
| 2026-06-04 | $0.009080 | $0.008440 | $0.009080 | $0.008190 |
| 2026-06-05 | $0.008440 | $0.007840 | $0.008620 | $0.007650 |
| 2026-06-06 | $0.007901 | $0.007999 | $0.007999 | $0.007808 |
Monete correlate
