GUN
GUNZ Järg 769
Veebisait
X Profile
1,379,666,667 GUN
Osta / Müü
Get Wallet
GUNZ
GUNZ Hind $ 0.0130
$ 0.0130
GUNZ 24h Vol
$14,983,929
$14,983,929
GUNZ Turuosa ülempiirid $17,866,537
$17,866,537
24h turumaht
170 BTC 1 H
-0.88 %
24 H
3.67 %
7 d
-11.51 %
Täna GUNZ USA dollarites on praegu hind
0.0130
USD, ja kui see on muudetud Bitcoin on
0.00000015
BTC. Kogusumma 1,379,666,667 GUN praegu ringlusse turul. GUNZ hinnad muutuvad praegu 3.67 %, Kontrollima kogu krüptokursus. Viimase 24 tunni jooksul 0.150 M US dollars GUNZ on kaubeldatud Krüptovahetused. Hangi GUNZ's edusamme, lisades selle oma lemmikud tasuta portfelli.
Täisnimi
GUNZ
Sümbol
GUN
Algoritm
NeoScrypt
BTC Hind
0.00000015 BTC
BTC Turg
203 BTC
BTC 24h Vol
170 BTC
Kokku hangitud münte
1,379,666,667 GUN
1h
-0.88 %
24h
3.67 %
7d
-11.51 %
X Profile
Veebisait
Share GUNZ Price
Tabelid
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2025-12-28 | $0.0116900 | $0.0112500 | $0.0117400 | $0.0112000 |
| 2025-12-29 | $0.0113200 | $0.0113100 | $0.0113200 | $0.0112600 |
| 2026-01-02 | $0.0113400 | $0.0120100 | $0.0120100 | $0.0112900 |
| 2026-01-03 | $0.0120100 | $0.0139000 | $0.0154100 | $0.0119000 |
| 2026-01-04 | $0.0140400 | $0.0142400 | $0.0143700 | $0.0140300 |
| 2026-01-31 | $0.0293400 | $0.0300700 | $0.0310100 | $0.0269200 |
| 2026-02-01 | $0.0300700 | $0.0277900 | $0.0300700 | $0.0275000 |
| 2026-02-02 | $0.0277500 | $0.0278600 | $0.0279700 | $0.0274200 |
| 2026-02-28 | $0.0267900 | $0.0266600 | $0.0275000 | $0.0257800 |
| 2026-03-01 | $0.0266600 | $0.0257800 | $0.0273600 | $0.0252600 |
| 2026-03-02 | $0.0257800 | $0.0272200 | $0.0272200 | $0.0255800 |
| 2026-03-03 | $0.0273800 | $0.0273700 | $0.0274600 | $0.0271900 |
| 2026-03-06 | $0.0204300 | $0.0199700 | $0.0206900 | $0.0191800 |
| 2026-03-07 | $0.0200900 | $0.0199200 | $0.0201500 | $0.0198800 |
| 2026-03-08 | $0.0192100 | $0.0181200 | $0.0196600 | $0.0180200 |
| 2026-03-09 | $0.0180700 | $0.0183900 | $0.0184800 | $0.0180600 |
| 2026-03-31 | $0.0165100 | $0.0166300 | $0.0174200 | $0.0163900 |
| 2026-04-01 | $0.0166300 | $0.0168500 | $0.0181100 | $0.0165400 |
| 2026-04-02 | $0.0168500 | $0.0155900 | $0.0169000 | $0.0151700 |
| 2026-04-03 | $0.0155900 | $0.0152600 | $0.0159300 | $0.0151900 |
| 2026-04-04 | $0.0152600 | $0.0145000 | $0.0153500 | $0.0141100 |
| 2026-04-05 | $0.0145300 | $0.0145000 | $0.0145500 | $0.0145000 |
Kirjeldus
Kirjeldus
GunCoin is a Proof of Work cryptocurrency based on the NeoScrypt algorithm. It focuses on firearms commerce.
