HEI
| Data | Aperta | Vicina | Alta | Bassa |
|---|---|---|---|---|
| 2026-02-28 | $0.0780 | $0.0732 | $0.0780 | $0.0732 |
| 2026-03-01 | $0.0732 | $0.0753 | $0.0753 | $0.0732 |
| 2026-03-02 | $0.0753 | $0.0742 | $0.0753 | $0.0742 |
| 2026-03-03 | $0.0761 | $0.0760 | $0.0762 | $0.0759 |
| 2026-03-06 | $0.0793 | $0.0751 | $0.0793 | $0.0751 |
| 2026-03-07 | $0.0763 | $0.0763 | $0.0766 | $0.0762 |
| 2026-03-08 | $0.0751 | $0.0787 | $0.0787 | $0.0751 |
| 2026-03-09 | $0.0758 | $0.0762 | $0.0762 | $0.0758 |
| 2026-03-31 | $0.0734 | $0.0765 | $0.0765 | $0.0734 |
| 2026-04-01 | $0.0756 | $0.0770 | $0.0783 | $0.0728 |
| 2026-04-02 | $0.0765 | $0.0810 | $0.0980 | $0.0765 |
| 2026-04-03 | $0.0810 | $0.0792 | $0.0900 | $0.0765 |
| 2026-04-04 | $0.0792 | $0.0811 | $0.0834 | $0.0792 |
| 2026-04-05 | $0.0838 | $0.0834 | $0.0839 | $0.0832 |