HEZ
| 날짜 | 열기 | 닫기 | 높은 | 낮은 |
|---|---|---|---|---|
| 2025-12-28 | $3.24 | $3.29 | $3.72 | $3.24 |
| 2025-12-29 | $3.29 | $3.27 | $3.29 | $3.25 |
| 2026-01-02 | $3.28 | $3.75 | $3.86 | $3.28 |
| 2026-01-03 | $3.75 | $3.30 | $3.80 | $3.29 |
| 2026-01-04 | $3.30 | $3.36 | $3.37 | $3.30 |
| 2026-01-31 | $3.17 | $3.07 | $3.61 | $2.86 |
| 2026-02-01 | $3.07 | $3.29 | $3.33 | $2.85 |
| 2026-02-02 | $3.29 | $3.32 | $3.33 | $3.25 |
| 2026-02-28 | $2.96 | $3.33 | $3.50 | $2.95 |
| 2026-03-01 | $3.33 | $3.30 | $3.37 | $2.86 |
| 2026-03-02 | $3.30 | $2.96 | $3.48 | $2.92 |
| 2026-03-03 | $2.96 | $2.97 | $3.00 | $2.96 |
| 2026-03-06 | $3.36 | $3.33 | $3.37 | $2.83 |
| 2026-03-07 | $3.33 | $3.33 | $3.34 | $3.32 |
| 2026-03-08 | $2.96 | $3.32 | $3.35 | $2.89 |
| 2026-03-09 | $3.32 | $3.34 | $3.36 | $3.32 |
| 2026-03-31 | $2.96 | $3.02 | $3.51 | $2.99 |
| 2026-04-01 | $3.02 | $3.04 | $3.44 | $2.99 |
| 2026-04-02 | $3.04 | $3.38 | $3.40 | $2.89 |
| 2026-04-03 | $3.38 | $3.35 | $3.39 | $2.97 |
| 2026-04-04 | $3.35 | $3.36 | $3.41 | $2.98 |
| 2026-04-05 | $3.36 | $3.36 | $3.36 | $3.36 |